Die Performance der United Bancorp Ohio liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des United Bancorp Ohio (US9099111091) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -4,67 % | -3,68 % | -0,25 % | +7,21 % | +6,55 % | +7,89 % |
Hoch | 15,50 | 12,78 | 15,50 | 15,50 | 15,50 | 20,62 |
Tief | 11,51 | 11,91 | 11,55 | 10,94 | 9,88 | 7,64 |
Volatilität | - | +20,44 % | +44,66 % | +42,03 % | +37,60 % | +36,23 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 12,630 | - | -4,67 % |
2023 | 14,720 | 12,740 | -13,45 % |
2022 | 17,760 | 14,780 | -16,78 % |
2021 | 13,350 | 16,660 | +24,79 % |
2020 | 15,500 | 13,180 | -14,97 % |
2019 | 11,600 | 14,300 | +23,28 % |
2018 | 13,250 | 11,160 | -15,77 % |
2017 | 13,350 | 13,250 | -0,75 % |
2016 | 9,5900 | 13,500 | +40,77 % |
2015 | 8,2600 | 9,6000 | +16,22 % |
2014 | 8,1900 | 8,2500 | +0,73 % |
2013 | 6,2100 | 8,0300 | +29,31 % |
2012 | 8,6000 | 6,3800 | -25,81 % |
2011 | 8,8900 | 8,4600 | -4,84 % |
2010 | 8,6100 | 8,7100 | +1,16 % |
2009 | 9,4500 | 8,5300 | -9,74 % |
2008 | 10,330 | 10,000 | -3,19 % |
2007 | 9,9500 | 10,300 | +3,52 % |
2006 | 11,017 | 9,9700 | -9,50 % |
2005 | 12,064 | 11,044 | -8,45 % |
2004 | 17,420 | 12,303 | -29,37 % |
2003 | 13,940 | 18,100 | +29,84 % |
2002 | 13,900 | 13,950 | +0,36 % |
2001 | 12,600 | 13,900 | +10,32 % |
2004 | -32.03 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | -21.89 | -10.23 | ||||||||||||||||||
2006 | -18.03 | -9.98 | -9.73 | |||||||||||||||||
2007 | -13.15 | -5.75 | -3.43 | 3.31 | ||||||||||||||||
2008 | -11.19 | -5.05 | -3.26 | 0.15 | -2.91 | |||||||||||||||
2009 | -11.78 | -7.06 | -6.25 | -5.07 | -9.00 | -14.70 | ||||||||||||||
2010 | -9.92 | -5.59 | -4.64 | -3.32 | -5.44 | -6.67 | 2.11 | |||||||||||||
2011 | -9.07 | -5.21 | -4.35 | -3.23 | -4.80 | -5.42 | -0.41 | -2.87 | ||||||||||||
2012 | -10.94 | -7.88 | -7.54 | -7.17 | -9.13 | -10.63 | -9.23 | -14.41 | -24.59 | |||||||||||
2013 | -7.81 | -4.63 | -3.91 | -3.04 | -4.06 | -4.29 | -1.50 | -2.67 | -2.57 | 25.86 | ||||||||||
2014 | -6.89 | -3.92 | -3.19 | -2.34 | -3.12 | -3.16 | -0.67 | -1.35 | -0.83 | 13.71 | 2.74 | |||||||||
2015 | -5.15 | -2.23 | -1.39 | -0.42 | -0.88 | -0.58 | 1.99 | 1.96 | 3.21 | 14.59 | 9.34 | 16.36 | ||||||||
2016 | -2.23 | 0.78 | 1.84 | 3.08 | 3.05 | 3.82 | 6.78 | 7.58 | 9.80 | 20.61 | 18.91 | 27.92 | 40.63 | |||||||
2017 | -2.20 | 0.57 | 1.53 | 2.62 | 2.55 | 3.18 | 5.66 | 6.18 | 7.76 | 15.74 | 13.34 | 17.11 | 17.48 | -1.85 | ||||||
2018 | -3.17 | -0.69 | 0.08 | 0.94 | 0.73 | 1.10 | 3.03 | 3.15 | 4.04 | 9.77 | 6.80 | 7.85 | 5.15 | -9.08 | -15.77 | |||||
2019 | -1.46 | 1.01 | 1.86 | 2.81 | 2.77 | 3.31 | 5.30 | 5.66 | 6.78 | 12.22 | 10.10 | 11.63 | 10.48 | 1.94 | 3.89 | 28.14 | ||||
2020 | -1.85 | 0.43 | 1.19 | 2.01 | 1.91 | 2.33 | 4.03 | 4.23 | 5.05 | 9.49 | 7.34 | 8.12 | 6.54 | -0.60 | -0.18 | 8.67 | -7.83 | |||
2021 | -0.46 | 1.80 | 2.60 | 3.48 | 3.49 | 4.00 | 5.74 | 6.07 | 7.01 | 11.25 | 9.55 | 10.56 | 9.62 | 4.30 | 5.89 | 14.29 | 7.94 | 26.40 | ||
2022 | -1.06 | 1.02 | 1.73 | 2.49 | 2.44 | 2.83 | 4.32 | 4.51 | 5.20 | 8.76 | 7.01 | 7.56 | 6.36 | 1.52 | 2.21 | 7.28 | 1.11 | 5.90 | -11.28 | |
2023 | -1.74 | 0.18 | 0.80 | 1.45 | 1.34 | 1.63 | 2.91 | 2.97 | 3.47 | 6.49 | 4.72 | 4.95 | 3.60 | -0.82 | -0.65 | 2.68 | -2.85 | -1.13 | -12.55 | -13.80 |
Ø | -8.60 | -3.29 | -2.00 | -0.13 | -1.32 | -1.55 | 2.15 | 1.62 | 2.03 | 13.50 | 8.98 | 12.45 | 12.48 | -0.66 | -0.77 | 12.21 | -0.41 | 10.39 | -11.92 | -13.80 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2016 |
+40% | Kein Jahr mit entsprechender Performance |
+30% | 2021, 2019, 2013, 2003 |
+20% | 2015, 2001 |
+10% | 2014, 2010, 2007, 2002 |
-10% | 2017, 2011, 2009, 2008, 2006, 2005 |
-20% | 2023, 2022, 2020, 2018 |
-30% | 2012, 2004 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |