checkAd
    Startseite > ETFs > Top ETF Performer > iShares Semicon > Einzelwerte
    iShares Semiconductor ETF Shs ETF
    221,15
     
    EUR
    -0,90 %
    -2,00 EUR
    Letzter Kurs 06.06.24 Lang & Schwarz
    218,40
     
    EUR
    12 STK
    Geldkurs 06.06.24
    223,90
     
    EUR
    12 STK
    Briefkurs 06.06.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Advanced Micro Devices
    		166,78USD
    +0,37 %
    		227,29USD-26,48 %93,12USD+79,45 %
    Analog Devices
    		237,41USD
    +0,73 %
    		242,00USD-1,90 %155,00USD+53,17 %
    Applied Materials
    		221,75USD
    -0,73 %
    		224,75USD-1,33 %124,45USD+78,18 %
    ASML Holding NV NY
    		1.052,61USD
    +1,08 %
    		1.055,87USD-0,31 %564,11USD+86,60 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Broadcom
    		1.401,27USD
    -0,84 %
    		1.445,26USD-3,04 %769,13USD+82,19 %
    Cash long
    		------
    Cirrus Logic
    		118,87USD
    +1,60 %
    		117,67USD+1,02 %65,09USD+82,62 %
    CMC Materials
    		------
    Cree
    		------
    Entegris
    		130,83USD
    -1,11 %
    		146,85USD-10,91 %84,13USD+55,51 %
    Intel
    		30,42USD
    -1,17 %
    		51,27USD-40,51 %29,70USD+2,69 %
    KLA Corporation
    		779,26USD
    -0,73 %
    		794,99USD-1,98 %440,15USD+77,04 %
    Lam Research
    		962,19USD
    -0,98 %
    		1.006,52USD-4,40 %576,00USD+67,05 %
    Marvell Technology Group
    		------
    Maxim Integrated Products
    		------
    Microchip Technology
    		93,36USD
    -1,00 %
    		912,10USD-89,76 %68,76USD+35,78 %
    Micron Technology
    		130,07USD
    -2,72 %
    		698,85USD-81,36 %60,51USD+115,35 %
    MKS Instruments
    		129,44USD
    -2,01 %
    		135,42USD-4,42 %63,45USD+104,00 %
    Monolithic Power Systems
    		758,61USD
    +0,13 %
    		778,20USD-2,52 %392,10USD+93,47 %
    NVIDIA
    		1.209,98USD
    -1,18 %
    		1.238,98USD-2,84 %373,56USD+222,25 %
    NXP Semiconductors
    		250,00EUR
    -1,96 %
    		262,00EUR-4,58 %156,30EUR+59,95 %
    ON Semiconductor
    		72,45USD
    -2,80 %
    		111,32USD-34,76 %59,34USD+22,40 %
    Qorvo
    		99,98USD
    +0,34 %
    		121,65USD-17,81 %80,70USD+23,89 %
    Qualcomm
    		209,44USD
    -1,16 %
    		217,65USD-3,66 %104,35USD+100,94 %
    Semtech
    		37,98USD
    -1,81 %
    		42,57USD-10,78 %13,130USD+189,26 %
    Silicon Laboratories
    		122,21USD
    -1,03 %
    		166,90USD-26,78 %74,99USD+62,97 %
    Skyworks Solutions
    		91,72USD
    -0,61 %
    		115,63USD-20,68 %85,06USD+7,83 %
    Taiwan Semiconductor Manufacturing
    		162,07USD
    -0,52 %
    		163,57USD-0,92 %84,98USD+90,73 %
    Teradyne
    		143,23USD
    -2,31 %
    		146,36USD-2,14 %81,15USD+76,50 %
    Texas Instruments
    		196,24USD
    +0,08 %
    		208,07USD-5,69 %139,50USD+40,67 %
    Xilinx
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    NVIDIA
    		1.209,98USD02:00:00-14,42 USD227.526.528USD12.626.7042,73 Bil.EUR
    Taiwan Semiconductor Manufacturing
    		162,07USD02:04:00-0,85 USD599.617.433USD6.765.550771,68 Mrd.EUR
    Broadcom
    		1.401,27USD02:00:00-11,82 USD21.067.361USD876.081536,50 Mrd.EUR
    ASML Holding NV NY
    		1.052,61USD02:00:00+11,27 USD20.882.437USD505.064381,96 Mrd.EUR
    Qualcomm
    		209,44USD02:00:00-2,46 USD6.252.524USD2.887.330217,56 Mrd.EUR
    Applied Materials
    		221,75USD02:00:00-1,62 USD5.797.188USD1.766.570186,64 Mrd.EUR
    Advanced Micro Devices
    		166,78USD02:00:00+0,61 USD16.842.329USD9.125.316179,40 Mrd.EUR
    Texas Instruments
    		196,24USD02:00:00+0,16 USD6.319.371USD2.052.708165,43 Mrd.EUR
    Micron Technology
    		130,07USD02:00:00-3,64 USD9.031.279USD5.469.795131,76 Mrd.EUR
    Lam Research
    		962,19USD02:00:00-9,53 USD246.652.382USD420.827122,57 Mrd.EUR
    Intel
    		30,42USD02:00:00-0,36 USD192.504.549USD12.412.398118,77 Mrd.EUR
    KLA Corporation
    		779,26USD02:00:00-5,71 USD6.855.864USD317.203101,40 Mrd.EUR
    NXP Semiconductors
    		250,00EUR06.06.24-5,00 EUR8.349EUR3385,50 Mrd.EUR
    Analog Devices
    		237,41USD02:00:00+1,73 USD6.537.573USD1.441.61180,56 Mrd.EUR
    Xilinx
    		----47,49 Mrd.EUR
    Microchip Technology
    		93,36USD02:00:00-0,94 USD3.749.108USD4.702.47846,96 Mrd.EUR
    Monolithic Power Systems
    		758,61USD02:00:00+1,00 USD4.064.532USD251.97731,41 Mrd.EUR
    ON Semiconductor
    		72,45USD02:00:00-2,09 USD2.680.683USD3.067.25428,78 Mrd.EUR
    Marvell Technology Group
    		----25,13 Mrd.EUR
    Maxim Integrated Products
    		----23,68 Mrd.EUR
    Teradyne
    		143,23USD02:00:00-3,38 USD66.275.046USD760.84620,62 Mrd.EUR
    Entegris
    		130,83USD02:00:00-1,47 USD2.404.413USD784.49117,89 Mrd.EUR
    Skyworks Solutions
    		91,72USD02:00:00-0,56 USD2.187.883USD966.14513,39 Mrd.EUR
    Qorvo
    		99,98USD02:00:00+0,34 USD1.916.778USD605.7719,25 Mrd.EUR
    MKS Instruments
    		129,44USD02:00:00-2,65 USD31.626.894USD371.0357,93 Mrd.EUR
    Cree
    		----7,49 Mrd.EUR
    Cirrus Logic
    		118,87USD02:00:00+1,87 USD10.011.896USD197.8876,24 Mrd.EUR
    CMC Materials
    		----3,92 Mrd.EUR
    Silicon Laboratories
    		122,21USD02:00:00-1,27 USD5.067.319USD118.6903,55 Mrd.EUR
    Semtech
    		37,98USD02:00:00-0,70 USD11.696.652USD1.985.9662,22 Mrd.EUR
    Cash long
    		-----
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Cirrus Logic
    		118,87USD02:00:00117,00USD115,99USD120,29USD+1,60 %+1,87 USD-0
    ASML Holding NV NY
    		1.052,61USD02:00:001.041,34USD1.032,80USD1.054,94USD+1,08 %+11,27 USD-0
    Analog Devices
    		237,41USD02:00:00235,68USD234,09USD238,59USD+0,73 %+1,73 USD-0
    Advanced Micro Devices
    		166,78USD02:00:00166,17USD164,89USD168,60USD+0,37 %+0,61 USD-0
    Qorvo
    		99,98USD02:00:0099,64USD98,32USD100,99USD+0,34 %+0,34 USD-0
    Monolithic Power Systems
    		758,61USD02:00:00757,61USD747,06USD762,08USD+0,13 %+1,00 USD-0
    Texas Instruments
    		196,24USD02:00:00196,08USD194,55USD196,90USD+0,08 %+0,16 USD-0
    Taiwan Semiconductor Manufacturing
    		162,07USD02:04:00162,92USD161,23USD163,86USD-0,52 %-0,85 USD-0
    Skyworks Solutions
    		91,72USD02:00:0092,28USD90,96USD92,49USD-0,61 %-0,56 USD-0
    Applied Materials
    		221,75USD02:00:00223,37USD220,11USD224,90USD-0,73 %-1,62 USD-0
    KLA Corporation
    		779,26USD02:00:00784,97USD773,56USD788,00USD-0,73 %-5,71 USD-0
    Broadcom
    		1.401,27USD02:00:001.413,09USD1.393,88USD1.427,04USD-0,84 %-11,82 USD-0
    Lam Research
    		962,19USD02:00:00971,72USD954,39USD976,97USD-0,98 %-9,53 USD-0
    Microchip Technology
    		93,36USD02:00:0094,30USD92,67USD94,60USD-1,00 %-0,94 USD-0
    Silicon Laboratories
    		122,21USD02:00:00123,48USD120,95USD122,71USD-1,03 %-1,27 USD-0
    Entegris
    		130,83USD02:00:00132,30USD129,37USD132,08USD-1,11 %-1,47 USD-0
    Qualcomm
    		209,44USD02:00:00211,90USD208,95USD213,50USD-1,16 %-2,46 USD-0
    Intel
    		30,42USD02:00:0030,78USD30,26USD30,86USD-1,17 %-0,36 USD-0
    NVIDIA
    		1.209,98USD02:00:001.224,40USD1.186,00USD1.252,75USD-1,18 %-14,42 USD-0
    Semtech
    		37,98USD02:00:0038,68USD37,50USD44,79USD-1,81 %-0,70 USD-0
    NXP Semiconductors
    		250,00EUR06.06.24255,00EUR249,50EUR258,50EUR-1,96 %-5,00 EUR-0
    MKS Instruments
    		129,44USD02:00:00132,09USD129,14USD132,20USD-2,01 %-2,65 USD-0
    Teradyne
    		143,23USD02:00:00146,61USD142,85USD146,61USD-2,31 %-3,38 USD-0
    Micron Technology
    		130,07USD02:00:00133,71USD129,29USD134,94USD-2,72 %-3,64 USD-0
    ON Semiconductor
    		72,45USD02:00:0074,54USD72,32USD74,79USD-2,80 %-2,09 USD-0
    Maxim Integrated Products
    		--------0
    Xilinx
    		--------0
    Marvell Technology Group
    		--------0
    CMC Materials
    		--------0
    Cash long
    		--------0
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		--------0
    Cree
    		--------0