checkAd
    Global X MSCI China Consumer Discretionary ETF Shs ETF
    16,79
     
    EUR
    -0,22 %
    -0,04 EUR
    Letzter Kurs 06.06.24 Lang & Schwarz
    16,58
     
    EUR
     
    Geldkurs 06.06.24
    17,00
     
    EUR
     
    Briefkurs 06.06.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alibaba Group
    		80,02USD
    +0,26 %
    		102,50USD-21,89 %66,64USD+20,15 %
    Anta Sports Products
    		10,280EUR
    -0,90 %
    		11,641EUR-11,69 %7,4530EUR+37,93 %
    BAIC BluePark New Energy Technology Ltd. Registered (A)
    		6,8300CNY
    -3,12 %
    		8,5600CNY-20,21 %3,5600CNY+91,85 %
    BAIC Motor Ltd (H)
    		0,2560EUR
    -2,66 %
    		0,3250EUR-21,23 %0,2170EUR+17,97 %
    Baozun (A) (A)
    		2,5600USD
    +0,39 %
    		5,3500USD-52,15 %1,9050USD+34,38 %
    Bosideng International Holdings
    		0,5425EUR
    +1,88 %
    		----
    Brilliance China Automotive Holdings
    		0,7810EUR
    +1,83 %
    		0,9000EUR-13,22 %0,7150EUR+9,23 %
    BTG Hotels (Group) (A)
    		14,060CNY
    -2,09 %
    		21,580CNY-34,85 %13,210CNY+6,43 %
    BYD
    		26,88EUR
    -2,43 %
    		32,63EUR-17,27 %19,849EUR+36,00 %
    BYD Company (A)
    		------
    Cash long
    		------
    Changzhou Xingyu Automotive Lighting Systems (A)
    		124,52CNY
    -1,80 %
    		163,00CNY-23,61 %106,03CNY+17,44 %
    China Education Group Holdings Limited (doing business ChinaEdu)
    		0,6125EUR
    -0,41 %
    		----
    China Grand Automotive Services Group Ltd. Registered (A)
    		1,2200CNY
    -10,29 %
    		2,3600CNY-48,31 %1,2200CNY0,00 %
    China Tourism Group Duty Free Limited Registered (A)
    		72,41CNY
    -1,27 %
    		131,00CNY-44,02 %70,00CNY+4,77 %
    Chongqing Changan Automobile (A)
    		------
    Dongfeng Motor Group Company (H)
    		0,2795EUR
    -5,73 %
    		0,4980EUR-43,88 %0,2850EUR-1,93 %
    Equity Stock long
    		------
    Fuyao Glass Industry Group (H)
    		5,3250EUR
    +0,47 %
    		5,9500EUR-10,50 %3,4400EUR+54,80 %
    Fuyao Glass Industry Group Registered (A)
    		47,70CNY
    +1,71 %
    		51,72CNY-7,77 %32,45CNY+47,00 %
    Geely Automobile Holdings
    		1,1590EUR
    +0,09 %
    		1,3190EUR-12,13 %0,8567EUR+35,29 %
    GOME Retail Holdings
    		0,0050EUR
    0,00 %
    		0,0095EUR-47,37 %0,0010EUR+400,00 %
    Great Wall Motor (H)
    		1,4200EUR
    -1,83 %
    		1,7730EUR-19,91 %0,8990EUR+57,95 %
    Gree Electric Appliances of Zhuhai Registered (A)
    		------
    Guangzhou Automobile Group Ltd (A)
    		8,6300CNY
    -1,48 %
    		11,850CNY-27,17 %7,7200CNY+11,79 %
    Guangzhou Automobile Group Ltd (H)
    		0,3735EUR
    -3,24 %
    		0,5865EUR-36,32 %0,3495EUR+6,87 %
    H World Group
    		36,07USD
    +1,23 %
    		48,69USD-25,92 %30,20USD+19,44 %
    Haidilao International Holding
    		2,0900EUR
    -1,42 %
    		2,7800EUR-24,82 %1,4000EUR+49,29 %
    Haier Electronics Group
    		------
    Haier Smart Home Ltd. Registered (A)
    		30,99CNY
    +3,65 %
    		32,90CNY-9,12 %19,860CNY+50,55 %
    Hangzhou Robam Appliances (A)
    		------
    Hla Group Ltd. Registered (A)
    		9,1200CNY
    -5,30 %
    		9,7900CNY-6,84 %6,2200CNY+46,62 %
    Huayu Automotive Systems Company (A)
    		16,190CNY
    -0,49 %
    		19,900CNY-18,64 %15,550CNY+4,12 %
    JD.com
    		29,77USD
    -2,68 %
    		41,95USD-29,03 %20,820USD+42,99 %
    Li Ning Company
    		2,4310EUR
    +0,29 %
    		5,8930EUR-58,75 %1,7530EUR+38,68 %
    Liaoning Chengda (A)
    		9,3200CNY
    -3,22 %
    		15,050CNY-38,07 %9,0300CNY+3,21 %
    Luckin Coffee
    		18,340USD
    -0,14 %
    		39,37USD-53,41 %17,420USD+5,28 %
    Meituan Registered (B)
    		13,852EUR
    +3,45 %
    		17,380EUR-20,30 %7,2460EUR+91,17 %
    New Oriental Education & Technology Group
    		------
    Nexteer Automotive Group
    		0,5125EUR
    -0,58 %
    		0,6900EUR-25,72 %0,3320EUR+54,37 %
    Ningbo Joyson Electronic (A)
    		15,510CNY
    -1,90 %
    		21,580CNY-28,13 %12,640CNY+22,71 %
    NIO
    		4,9100USD
    -6,83 %
    		16,170USD-69,64 %3,6150USD+35,82 %
    PDD Holdings Incorporation (A) (A)
    		143,83USD
    +0,72 %
    		162,80USD-11,65 %66,42USD+116,55 %
    SAIC Motor Ltd (A)
    		14,140CNY
    -0,21 %
    		15,770CNY-10,34 %12,920CNY+9,44 %
    Shandong Linglong Tyre Registered (A)
    		19,930CNY
    -0,85 %
    		24,750CNY-19,47 %17,500CNY+13,89 %
    Shanghai Jin Jiang International Hotels Ltd. Registered (A)
    		27,11CNY
    -2,94 %
    		51,48CNY-47,34 %22,420CNY+20,92 %
    Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)
    		5,6300CNY
    -1,05 %
    		7,7000CNY-26,88 %5,6200CNY+0,18 %
    Shenzhen Overseas Chinese Town (A)
    		------
    Shenzhou International Group Holdings
    		9,6250EUR
    -0,77 %
    		10,350EUR-7,00 %7,3000EUR+31,85 %
    Songcheng Performance Development (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Haier Electronics Group
    		----1,15 Bil.EUR
    Alibaba Group
    		80,02USD02:04:00+0,21 USD8.565.113USD1.985.537190,18 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		143,83USD02:00:00+1,03 USD6.926.405USD2.238.707166,90 Mrd.EUR
    Meituan Registered (B)
    		13,852EUR06.06.24+0,462 EUR9.430EUR70377,83 Mrd.EUR
    JD.com
    		29,77USD02:00:00-0,82 USD12.058.229USD3.782.45143,05 Mrd.EUR
    Trip Com Group
    		52,05USD02:00:00+0,40 USD8.059.142USD910.05830,89 Mrd.EUR
    BYD
    		26,88EUR06.06.24-0,67 EUR226.437EUR8.40229,51 Mrd.EUR
    Anta Sports Products
    		10,280EUR06.06.24-0,093 EUR1.143EUR11227,90 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		30,99CNY06.06.24+1,09 CNY1.071.439.606CNY024,43 Mrd.EUR
    SAIC Motor Ltd (A)
    		14,140CNY06.06.24-0,030 CNY205.871.659CNY021,36 Mrd.EUR
    China Tourism Group Duty Free Limited Registered (A)
    		72,41CNY06.06.24-0,93 CNY1.369.365.849CNY017,92 Mrd.EUR
    Shenzhou International Group Holdings
    		9,6250EUR06.06.24-0,0750 EUR0EUR014,47 Mrd.EUR
    Yum China Holdings
    		35,60USD02:04:00-0,46 USD32.028.749USD1.275.94213,67 Mrd.EUR
    Fuyao Glass Industry Group Registered (A)
    		47,70CNY06.06.24+0,80 CNY876.404.571CNY012,35 Mrd.EUR
    Geely Automobile Holdings
    		1,1590EUR06.06.24+0,0010 EUR3.756EUR3.27411,72 Mrd.EUR
    Haidilao International Holding
    		2,0900EUR06.06.24-0,0300 EUR0EUR011,71 Mrd.EUR
    H World Group
    		36,07USD02:00:00+0,44 USD19.759.749USD1.441.88410,57 Mrd.EUR
    Vipshop Holdings
    		16,300USD02:04:00+0,300 USD24.788.819USD2.313.1318,45 Mrd.EUR
    Guangzhou Automobile Group Ltd (A)
    		8,6300CNY06.06.24-0,1300 CNY233.353.247CNY07,81 Mrd.EUR
    NIO
    		4,9100USD02:04:00-0,3600 USD35.599.741USD16.417.2837,53 Mrd.EUR
    TAL Education Group (A) (A)
    		11,070USD02:04:00+0,060 USD16.036.591USD2.290.9016,65 Mrd.EUR
    Huayu Automotive Systems Company (A)
    		16,190CNY06.06.24-0,080 CNY168.055.815CNY06,60 Mrd.EUR
    Li Ning Company
    		2,4310EUR06.06.24+0,0070 EUR24EUR106,41 Mrd.EUR
    Bosideng International Holdings
    		0,5425EUR06.06.24+0,0100 EUR2.800EUR5.0005,92 Mrd.EUR
    Hla Group Ltd. Registered (A)
    		9,1200CNY06.06.24-0,5100 CNY206.438.552CNY05,11 Mrd.EUR
    Luckin Coffee
    		18,340USD02:10:00-0,026 USD9.276.178USD1.075.1604,64 Mrd.EUR
    Changzhou Xingyu Automotive Lighting Systems (A)
    		124,52CNY06.06.24-2,28 CNY173.961.379CNY04,36 Mrd.EUR
    Great Wall Motor (H)
    		1,4200EUR06.06.24-0,0265 EUR0EUR04,26 Mrd.EUR
    Zhongsheng Group Holdings
    		1,6700EUR06.06.24-0,0450 EUR0EUR04,04 Mrd.EUR
    Brilliance China Automotive Holdings
    		0,7810EUR06.06.24+0,0140 EUR0EUR03,91 Mrd.EUR
    Shandong Linglong Tyre Registered (A)
    		19,930CNY06.06.24-0,170 CNY271.157.208CNY03,73 Mrd.EUR
    Fuyao Glass Industry Group (H)
    		5,3250EUR06.06.24+0,0250 EUR0EUR03,25 Mrd.EUR
    BAIC BluePark New Energy Technology Ltd. Registered (A)
    		6,8300CNY06.06.24-0,2200 CNY1.035.131.198CNY03,08 Mrd.EUR
    Wuchan Zhongda Group (A)
    		4,6800CNY06.06.24-0,0300 CNY166.470.228CNY03,06 Mrd.EUR
    Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)
    		5,6300CNY06.06.24-0,0600 CNY54.414.121CNY02,82 Mrd.EUR
    Shanghai Jin Jiang International Hotels Ltd. Registered (A)
    		27,11CNY06.06.24-0,82 CNY334.685.976CNY02,81 Mrd.EUR
    Ningbo Joyson Electronic (A)
    		15,510CNY06.06.24-0,300 CNY269.995.678CNY02,61 Mrd.EUR
    New Oriental Education & Technology Group
    		----1,87 Mrd.EUR
    Liaoning Chengda (A)
    		9,3200CNY06.06.24-0,3100 CNY91.297.527CNY01,84 Mrd.EUR
    BTG Hotels (Group) (A)
    		14,060CNY06.06.24-0,300 CNY189.682.360CNY01,76 Mrd.EUR
    China Education Group Holdings Limited (doing business ChinaEdu)
    		0,6125EUR06.06.24-0,0025 EUR0EUR01,56 Mrd.EUR
    Nexteer Automotive Group
    		0,5125EUR06.06.24-0,0030 EUR0EUR01,29 Mrd.EUR
    China Grand Automotive Services Group Ltd. Registered (A)
    		1,2200CNY06.06.24-0,1400 CNY430.345.145CNY01,26 Mrd.EUR
    Guangzhou Automobile Group Ltd (H)
    		0,3735EUR06.06.24-0,0125 EUR0EUR01,18 Mrd.EUR
    Dongfeng Motor Group Company (H)
    		0,2795EUR06.06.24-0,0170 EUR0EUR0780,23 Mio.EUR
    BAIC Motor Ltd (H)
    		0,2560EUR06.06.24-0,0070 EUR171EUR667644,29 Mio.EUR
    GOME Retail Holdings
    		0,0050EUR06.06.240,0000 EUR0EUR0238,81 Mio.EUR
    Baozun (A) (A)
    		2,5600USD02:00:00+0,0100 USD49.037USD43.646138,79 Mio.EUR
    Wanxiang Qianchao (A)
    		-----
    BYD Company (A)
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Haier Smart Home Ltd. Registered (A)
    		30,99CNY06.06.2429,90CNY29,76CNY31,27CNY+3,65 %+1,09 CNY-0
    Meituan Registered (B)
    		13,852EUR06.06.2413,390EUR13,067EUR13,965EUR+3,45 %+0,462 EUR-0
    Bosideng International Holdings
    		0,5425EUR06.06.240,5325EUR0,5400EUR0,5600EUR+1,88 %+0,0100 EUR-0
    Vipshop Holdings
    		16,300USD02:04:0016,000USD15,990USD16,330USD+1,88 %+0,300 USD-0
    Brilliance China Automotive Holdings
    		0,7810EUR06.06.240,7670EUR0,7775EUR0,7900EUR+1,83 %+0,0140 EUR-0
    Fuyao Glass Industry Group Registered (A)
    		47,70CNY06.06.2446,90CNY46,62CNY48,64CNY+1,71 %+0,80 CNY-0
    H World Group
    		36,07USD02:00:0035,63USD35,41USD36,44USD+1,23 %+0,44 USD-0
    Trip Com Group
    		52,05USD02:00:0051,65USD51,82USD52,33USD+0,76 %+0,40 USD-0
    PDD Holdings Incorporation (A) (A)
    		143,83USD02:00:00142,80USD142,03USD144,67USD+0,72 %+1,03 USD-0
    TAL Education Group (A) (A)
    		11,070USD02:04:0011,010USD10,910USD11,240USD+0,54 %+0,060 USD-0
    Fuyao Glass Industry Group (H)
    		5,3250EUR06.06.245,3000EUR5,3000EUR5,3750EUR+0,47 %+0,0250 EUR-0
    Baozun (A) (A)
    		2,5600USD02:00:002,5500USD2,4500USD2,6800USD+0,39 %+0,0100 USD-0
    Li Ning Company
    		2,4310EUR06.06.242,4240EUR2,4025EUR2,4430EUR+0,29 %+0,0070 EUR-0
    Alibaba Group
    		80,02USD02:04:0079,81USD78,93USD80,18USD+0,26 %+0,21 USD-0
    Geely Automobile Holdings
    		1,1590EUR06.06.241,1580EUR1,1440EUR1,1595EUR+0,09 %+0,0010 EUR-0
    GOME Retail Holdings
    		0,0050EUR06.06.240,0050EUR0,0025EUR0,0050EUR0,00 %0,0000 EUR-0
    Luckin Coffee
    		18,340USD02:10:0018,366USD18,320USD18,800USD-0,14 %-0,026 USD-0
    SAIC Motor Ltd (A)
    		14,140CNY06.06.2414,170CNY14,060CNY14,210CNY-0,21 %-0,030 CNY-0
    China Education Group Holdings Limited (doing business ChinaEdu)
    		0,6125EUR06.06.240,6150EUR0,6100EUR0,6325EUR-0,41 %-0,0025 EUR-0
    Huayu Automotive Systems Company (A)
    		16,190CNY06.06.2416,270CNY16,100CNY16,320CNY-0,49 %-0,080 CNY-0
    Nexteer Automotive Group
    		0,5125EUR06.06.240,5155EUR0,5125EUR0,5200EUR-0,58 %-0,0030 EUR-0
    Wuchan Zhongda Group (A)
    		4,6800CNY06.06.244,7100CNY4,6600CNY4,7400CNY-0,64 %-0,0300 CNY-0
    Shenzhou International Group Holdings
    		9,6250EUR06.06.249,7000EUR9,4500EUR9,6500EUR-0,77 %-0,0750 EUR-0
    Shandong Linglong Tyre Registered (A)
    		19,930CNY06.06.2420,100CNY19,800CNY20,230CNY-0,85 %-0,170 CNY-0
    Anta Sports Products
    		10,280EUR06.06.2410,373EUR10,143EUR10,338EUR-0,90 %-0,093 EUR-0
    Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)
    		5,6300CNY06.06.245,6900CNY5,6100CNY5,7300CNY-1,05 %-0,0600 CNY-0
    China Tourism Group Duty Free Limited Registered (A)
    		72,41CNY06.06.2473,34CNY72,41CNY74,16CNY-1,27 %-0,93 CNY-0
    Yum China Holdings
    		35,60USD02:04:0036,06USD35,10USD35,75USD-1,28 %-0,46 USD-0
    Haidilao International Holding
    		2,0900EUR06.06.242,1200EUR2,0700EUR2,1100EUR-1,42 %-0,0300 EUR-0
    Guangzhou Automobile Group Ltd (A)
    		8,6300CNY06.06.248,7600CNY8,5900CNY8,7600CNY-1,48 %-0,1300 CNY-0
    Changzhou Xingyu Automotive Lighting Systems (A)
    		124,52CNY06.06.24126,80CNY123,58CNY126,77CNY-1,80 %-2,28 CNY-0
    Great Wall Motor (H)
    		1,4200EUR06.06.241,4465EUR1,4080EUR1,4405EUR-1,83 %-0,0265 EUR-0
    Ningbo Joyson Electronic (A)
    		15,510CNY06.06.2415,810CNY15,420CNY15,900CNY-1,90 %-0,300 CNY-0
    BTG Hotels (Group) (A)
    		14,060CNY06.06.2414,360CNY13,980CNY14,420CNY-2,09 %-0,300 CNY-0
    BYD
    		26,88EUR06.06.2427,55EUR26,82EUR27,25EUR-2,43 %-0,67 EUR-0
    Zhongsheng Group Holdings
    		1,6700EUR06.06.241,7150EUR1,6400EUR1,6950EUR-2,62 %-0,0450 EUR-0
    BAIC Motor Ltd (H)
    		0,2560EUR06.06.240,2630EUR0,2530EUR0,2580EUR-2,66 %-0,0070 EUR-0
    JD.com
    		29,77USD02:00:0030,59USD29,71USD30,23USD-2,68 %-0,82 USD-0
    Shanghai Jin Jiang International Hotels Ltd. Registered (A)
    		27,11CNY06.06.2427,93CNY27,01CNY28,09CNY-2,94 %-0,82 CNY-0
    BAIC BluePark New Energy Technology Ltd. Registered (A)
    		6,8300CNY06.06.247,0500CNY6,8000CNY7,0500CNY-3,12 %-0,2200 CNY-0
    Liaoning Chengda (A)
    		9,3200CNY06.06.249,6300CNY9,3000CNY9,7000CNY-3,22 %-0,3100 CNY-0
    Guangzhou Automobile Group Ltd (H)
    		0,3735EUR06.06.240,3860EUR0,3730EUR0,3775EUR-3,24 %-0,0125 EUR-0
    Hla Group Ltd. Registered (A)
    		9,1200CNY06.06.249,6300CNY8,8800CNY9,2200CNY-5,30 %-0,5100 CNY-0
    Dongfeng Motor Group Company (H)
    		0,2795EUR06.06.240,2965EUR0,2770EUR0,2830EUR-5,73 %-0,0170 EUR-0
    NIO
    		4,9100USD02:04:005,2700USD4,7650USD4,9950USD-6,83 %-0,3600 USD-0
    China Grand Automotive Services Group Ltd. Registered (A)
    		1,2200CNY06.06.241,3600CNY1,2200CNY1,3500CNY-10,29 %-0,1400 CNY-0
    Gree Electric Appliances of Zhuhai Registered (A)
    		--------0
    Zhejiang Wanfeng Auto Wheel (A)
    		--------0
    Wanxiang Qianchao (A)
    		--------0
    BYD Company (A)
    		--------0