Börsenplatz | Eurex |
Letzter Kurs | 296,60 PKT |
Performance | -0,13 % |
Kurszeit | 05.06.24 |
Tageshoch | 296,60 PKT |
Tagestief | 296,60 PKT |
Vortageskurs | 297,00 PKT |
52-Wochen Hoch | 303,40 PKT |
52-Wochen Tief | 227,00 PKT |
Performance 1 Monat | +0,20 % |
Performance 1 Jahr | +27,87 % |
1 Tag | 296,60 PKT | -0,13 % |
1 Woche | 301,00 PKT | -1,46 % |
1 Monat | 296,40 PKT | +0,07 % |
3 Monate | 294,50 PKT | +0,71 % |
6 Monate | 294,50 PKT | +0,71 % |
Lfd. Jahr | 294,50 PKT | +0,71 % |
1 Jahr | 232,27 PKT | +27,70 % |
3 Jahre | 329,90 PKT | -10,09 % |
5 Jahre | 227,60 PKT | +30,32 % |
10 Jahre | 210,30 PKT | +41,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,4700 | 02.02.23 | -0,0200 | -4,08 | 33.960.422 | ||
0,4000 | 09.05.23 | -0,0200 | -4,76 | 7.941.160 | ||
27,00 | 19:10:41 | -0,55 | -2,00 | 4.888.582 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
4,5150 | 19:08:37 | -0,3450 | -7,10 | 1.709.920 | ||
73,10 | 19:08:17 | -0,30 | -0,41 | 1.708.384 | ||
45,20 | 19:06:10 | +0,50 | +1,11 | 1.300.575 | ||
131,50 | 19:09:59 | 0,00 | 0,00 | 658.391 | ||
2,1060 | 19:08:57 | 0,0000 | 0,00 | 619.029 | ||
56,43 | 19:02:46 | -0,52 | -0,91 | 327.052 | ||
89,60 | 19:06:49 | 0,00 | 0,00 | 318.007 | ||
13,840 | 19:06:36 | +0,450 | +3,36 | 304.564 | ||
79,90 | 18:26:42 | +0,60 | +0,76 | 240.180 | ||
27,50 | 19:00:06 | -0,65 | -2,31 | 206.870 | ||
7,9020 | 19:03:41 | -0,1680 | -2,08 | 129.498 | ||
95,98 | 18:54:48 | +0,58 | +0,61 | 124.896 | ||
19,398 | 19:04:36 | +0,310 | +1,62 | 101.785 | ||
1,1565 | 19:04:30 | -0,0020 | -0,17 | 101.614 | ||
69,88 | 16:59:16 | +2,12 | +3,13 | 101.252 | ||
4,9790 | 05.06.24 | -0,0040 | -0,08 | 94.488 | ||
34,02 | 16:58:25 | +1,14 | +3,47 | 91.282 | ||
4,4200 | 19:01:39 | +0,1060 | +2,46 | 83.926 | ||
17,580 | 17:15:51 | -0,180 | -1,01 | 82.067 | ||
47,80 | 17:54:28 | +0,30 | +0,63 | 81.900 | ||
1,4600 | 14:30:20 | +0,0240 | +1,67 | 78.530 | ||
1,3495 | 18:54:11 | +0,0440 | +3,37 | 77.044 | ||
18,998 | 15:45:47 | -0,456 | -2,34 | 74.010 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
10,362 | 04.06.24 | +0,362 | +3,62 | 69.428 | ||
51,94 | 17:54:05 | -0,08 | -0,15 | 65.292 | ||
41,87 | 18:15:26 | -1,98 | -4,52 | 60.960 | ||
1,7095 | 19:00:54 | +0,0875 | +5,39 | 60.464 | ||
1,6920 | 17:51:16 | +0,0245 | +1,47 | 54.578 | ||
154,00 | 17:39:08 | -1,50 | -0,96 | 54.274 | ||
32,23 | 16:01:22 | +0,43 | +1,34 | 44.832 | ||
202,60 | 18:21:29 | -1,90 | -0,93 | 44.153 | ||
7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
11,530 | 31.05.24 | +0,463 | +4,18 | 42.661 | ||
10,161 | 31.05.24 | +0,484 | +5,01 | 41.660 | ||
13,755 | 05.06.24 | -0,315 | -2,24 | 40.855 | ||
9,8900 | 16:08:49 | -0,0540 | -0,54 | 39.678 | ||
14,574 | 21.05.24 | -1,762 | -10,79 | 39.349 | ||
39,80 | 18:46:30 | -3,20 | -7,44 | 37.190 | ||
17,272 | 17:51:23 | -0,114 | -0,66 | 36.559 | ||
3,1700 | 17:17:47 | -0,0720 | -2,22 | 36.398 | ||
134,10 | 16:33:01 | -3,70 | -2,69 | 35.124 | ||
24,620 | 17:37:25 | -0,220 | -0,89 | 34.605 | ||
0,5434 | 18:25:55 | -0,0478 | -8,09 | 33.959 | ||
43,45 | 16:10:45 | +0,16 | +0,37 | 32.200 | ||
9,4840 | 05.06.24 | -0,1080 | -1,13 | 31.264 |
Name | Index |
Namenszusatz | AC Asia Free |
Kategorie | Index |
WKN | A0ME4E |
ISIN | CH0012257884 |
Symbol | FMAA |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |