Börsenplatz | Wien |
Letzter Kurs | 2.705,92 PKT |
Performance | +0,58 % |
Kurszeit | 17:50:01 |
Tageshoch | 2.706,23 PKT |
Tagestief | 2.690,31 PKT |
Vortageskurs | 2.690,37 PKT |
52-Wochen Hoch | 2.737,83 PKT |
52-Wochen Tief | 2.153,28 PKT |
Performance 1 Monat | +4,08 % |
Performance 1 Jahr | +18,04 % |
1 Tag | 2.705,92 PKT | +0,58 % |
1 Woche | 2.678,32 PKT | +1,03 % |
1 Monat | 2.599,96 PKT | +4,08 % |
3 Monate | 2.466,09 PKT | +9,73 % |
6 Monate | 2.383,83 PKT | +13,51 % |
Lfd. Jahr | 2.505,49 PKT | +8,00 % |
1 Jahr | 2.292,36 PKT | +18,04 % |
3 Jahre | 2.388,35 PKT | +13,30 % |
5 Jahre | 1.853,68 PKT | +45,98 % |
10 Jahre | 1.415,80 PKT | +91,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,30 | 19:30:19 | +0,04 | +0,10 | 2.183.986 | ||
7,4300 | 19:29:07 | +0,4300 | +6,14 | 593.044 | ||
60,70 | 19:25:52 | +0,50 | +0,83 | 283.313 | ||
26,38 | 19:02:49 | +0,92 | +3,61 | 251.767 | ||
76,65 | 19:24:01 | -0,15 | -0,20 | 164.161 | ||
37,65 | 17:18:22 | -0,35 | -0,92 | 147.422 | ||
17,130 | 18:53:14 | +0,190 | +1,12 | 130.990 | ||
22,020 | 18:44:41 | +0,180 | +0,82 | 121.627 | ||
34,90 | 19:34:35 | +1,60 | +4,80 | 110.076 | ||
56,60 | 18:35:47 | -1,00 | -1,74 | 53.683 | ||
21,400 | 17:39:24 | +0,600 | +2,88 | 48.468 | ||
8,2700 | 18:47:45 | -0,0700 | -0,84 | 43.304 | ||
29,45 | 12:31:17 | +0,05 | +0,17 | 39.026 | ||
42,15 | 18:34:37 | +0,10 | +0,24 | 32.566 | ||
30,60 | 15:32:15 | -0,25 | -0,81 | 30.927 | ||
21,800 | 17:38:35 | 0,000 | 0,00 | 27.532 | ||
14,400 | 19:16:37 | -0,060 | -0,41 | 22.866 | ||
34,28 | 14:48:56 | +0,18 | +0,53 | 22.770 | ||
8,8400 | 17:25:31 | +0,0800 | +0,91 | 18.186 | ||
8,4800 | 14:02:55 | -0,2400 | -2,75 | 17.908 | ||
13,750 | 19:01:02 | +0,100 | +0,73 | 17.125 | ||
3,4800 | 14:31:10 | -0,0600 | -1,69 | 17.073 | ||
29,90 | 12:08:28 | +0,50 | +1,70 | 16.395 | ||
45,20 | 18:44:00 | +0,53 | +1,19 | 12.516 | ||
34,00 | 19:01:30 | -0,15 | -0,44 | 12.006 | ||
11,680 | 17:35:46 | 0,000 | 0,00 | 11.906 | ||
20,200 | 17:38:11 | -0,100 | -0,49 | 9.620 | ||
23,950 | 05.06.24 | -0,050 | -0,21 | 9.417 | ||
28,95 | 18:10:19 | +0,05 | +0,17 | 9.002 | ||
6,1600 | 16:20:05 | +0,1200 | +1,99 | 7.374 | ||
113,40 | 17:44:25 | -1,60 | -1,39 | 5.468 | ||
24,150 | 16:09:38 | -0,150 | -0,62 | 4.180 | ||
146,40 | 15:45:30 | -0,60 | -0,41 | 3.657 | ||
30,44 | 05.06.24 | +0,42 | +1,40 | 2.610 | ||
13,050 | 19:32:18 | +0,075 | +0,58 | 1.663 | ||
48,50 | 09:28:04 | +0,40 | +0,83 | 485 | ||
26,30 | 19:33:57 | -0,20 | -0,75 | 0 | ||
0,7410 | 19:33:57 | 0,0000 | 0,00 | 0 |
Name | ATX Prime Capped 8 Net Total Return Index |
Kategorie | Index |
ISIN | AT0000A1NL95 |
Symbol | NAP8 |
Land | Österreich |
Anbieter | Vienna Stock Exchange Indices Austria |
Herkunft | Österreich |