Börsenplatz | Euronext Paris |
Letzter Kurs | 9.627,99 PKT |
Performance | +0,97 % |
Kurszeit | 05.06.24 |
Tageshoch | 9.627,99 PKT |
Tagestief | 9.627,99 PKT |
Vortageskurs | 9.535,41 PKT |
52-Wochen Hoch | 9.948,16 PKT |
52-Wochen Tief | 8.181,15 PKT |
Performance 1 Monat | +0,49 % |
Performance 1 Jahr | +6,73 % |
1 Tag | 9.627,99 PKT | +0,97 % |
1 Woche | 9.498,52 PKT | +1,36 % |
1 Monat | 9.580,65 PKT | +0,49 % |
3 Monate | 9.640,29 PKT | -0,13 % |
6 Monate | 8.978,34 PKT | +7,24 % |
Lfd. Jahr | 9.140,52 PKT | +5,33 % |
1 Jahr | 9.020,74 PKT | +6,73 % |
3 Jahre | 8.206,18 PKT | +17,33 % |
5 Jahre | 6.430,76 PKT | +49,72 % |
10 Jahre | 5.090,81 PKT | +89,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
761,00 | 15:15:01 | +4,40 | +0,58 | 2.634.113 | ||
153,38 | 15:03:56 | -0,22 | -0,14 | 1.279.255 | ||
66,50 | 15:16:45 | +0,03 | +0,05 | 537.817 | ||
33,26 | 15:20:03 | -0,13 | -0,39 | 494.128 | ||
185,32 | 15:18:03 | +0,20 | +0,11 | 427.597 | ||
456,45 | 15:20:36 | -0,70 | -0,15 | 412.018 | ||
3,8500 | 15:12:59 | -0,0360 | -0,93 | 380.825 | ||
64,46 | 15:13:29 | -0,47 | -0,72 | 355.334 | ||
2.219,00 | 14:49:57 | -15,00 | -0,67 | 342.411 | ||
90,03 | 15:17:11 | -0,28 | -0,31 | 314.659 | ||
230,30 | 15:08:50 | +0,55 | +0,24 | 298.613 | ||
41,17 | 15:16:57 | +0,50 | +1,23 | 256.040 | ||
14,845 | 15:17:18 | -0,210 | -1,39 | 209.145 | ||
31,33 | 15:14:14 | +0,14 | +0,45 | 206.311 | ||
170,70 | 15:11:27 | +1,55 | +0,92 | 157.426 | ||
208,70 | 14:41:43 | -0,70 | -0,33 | 156.465 | ||
83,50 | 14:48:36 | -0,25 | -0,30 | 143.844 | ||
26,00 | 15:19:09 | -0,13 | -0,50 | 143.659 | ||
113,60 | 15:14:37 | -0,80 | -0,70 | 135.047 | ||
51,98 | 15:05:45 | -0,22 | -0,42 | 126.096 | ||
10,420 | 15:21:02 | -0,140 | -1,33 | 120.370 | ||
1,2100 | 15:01:39 | +0,1160 | +10,60 | 114.966 | ||
14,585 | 14:44:13 | +0,035 | +0,24 | 107.788 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
327,35 | 14:52:42 | +2,65 | +0,82 | 104.560 | ||
23,240 | 15:16:03 | -0,230 | -0,98 | 101.249 | ||
15,445 | 15:02:18 | -0,205 | -1,31 | 94.370 | ||
211,90 | 14:22:54 | -0,70 | -0,33 | 93.344 | ||
26,28 | 15:20:13 | 0,00 | 0,00 | 90.321 | ||
17,825 | 13:40:05 | -0,070 | -0,39 | 89.700 | ||
30,82 | 14:50:10 | -0,57 | -1,82 | 75.162 | ||
59,36 | 15:15:07 | -0,04 | -0,07 | 70.248 | ||
93,90 | 13:10:43 | +1,75 | +1,90 | 69.337 | ||
103,15 | 14:48:01 | -0,25 | -0,24 | 62.917 | ||
12,480 | 14:49:50 | -0,260 | -2,04 | 61.909 | ||
138,05 | 14:47:34 | -1,65 | -1,18 | 56.163 | ||
13,785 | 14:15:08 | -0,110 | -0,79 | 55.857 | ||
193,40 | 15:20:12 | +0,65 | +0,34 | 51.975 | ||
727,00 | 15:14:30 | +8,00 | +1,11 | 51.735 | ||
12,560 | 10:50:37 | -0,160 | -1,26 | 48.391 | ||
131,60 | 15:00:04 | -0,90 | -0,68 | 46.788 | ||
50,00 | 05.06.24 | +0,28 | +0,56 | 45.954 | ||
187,30 | 13:17:54 | +2,15 | +1,16 | 44.998 | ||
10,965 | 14:49:57 | -0,175 | -1,57 | 42.943 | ||
5,3400 | 11:31:04 | +0,0650 | +1,23 | 42.705 | ||
38,48 | 14:42:37 | +0,18 | +0,47 | 41.461 | ||
102,20 | 14:34:05 | -0,90 | -0,87 | 38.890 | ||
27,32 | 11:41:57 | -0,04 | -0,15 | 37.947 | ||
39,02 | 15:12:47 | -0,40 | -1,01 | 33.344 | ||
25,96 | 12:39:16 | -0,22 | -0,84 | 28.607 |
Name | CAC AllShares |
Kategorie | Index |
ISIN | QS0010989141 |
Symbol | PAX |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |