Börsenplatz | Euronext Paris |
Letzter Kurs | 1.598,80 PKT |
Performance | +0,46 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.598,80 PKT |
Tagestief | 1.598,80 PKT |
Vortageskurs | 1.591,51 PKT |
52-Wochen Hoch | 1.650,49 PKT |
52-Wochen Tief | 1.340,98 PKT |
Performance 1 Monat | +1,48 % |
Performance 1 Jahr | +5,91 % |
1 Tag | 1.598,80 PKT | +0,46 % |
1 Woche | 1.590,71 PKT | +0,51 % |
1 Monat | 1.575,50 PKT | +1,48 % |
3 Monate | 1.531,39 PKT | +4,40 % |
6 Monate | 1.501,60 PKT | +6,47 % |
Lfd. Jahr | 1.550,30 PKT | +3,13 % |
1 Jahr | 1.509,61 PKT | +5,91 % |
3 Jahre | 1.574,85 PKT | +1,52 % |
5 Jahre | 1.276,98 PKT | +25,20 % |
10 Jahre | 1.272,60 PKT | +25,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
763,50 | 15:55:42 | +6,90 | +0,91 | 2.751.785 | ||
153,00 | 15:57:36 | -0,60 | -0,39 | 1.324.075 | ||
66,92 | 15:56:43 | +0,45 | +0,68 | 578.103 | ||
185,48 | 16:01:12 | +0,36 | +0,19 | 559.937 | ||
33,32 | 15:45:58 | -0,07 | -0,21 | 498.022 | ||
456,45 | 15:20:36 | -0,70 | -0,15 | 412.018 | ||
31,45 | 15:46:39 | +0,26 | +0,83 | 361.160 | ||
64,62 | 15:24:01 | -0,31 | -0,48 | 355.786 | ||
2.231,00 | 15:34:15 | -3,00 | -0,13 | 353.553 | ||
230,40 | 15:41:49 | +0,65 | +0,28 | 343.541 | ||
90,05 | 15:23:07 | -0,26 | -0,29 | 319.161 | ||
41,17 | 15:16:57 | +0,50 | +1,23 | 256.040 | ||
207,60 | 15:53:59 | -1,80 | -0,86 | 228.540 | ||
14,945 | 15:58:32 | -0,110 | -0,73 | 209.981 | ||
10,480 | 15:58:10 | -0,080 | -0,76 | 178.981 | ||
113,55 | 15:20:44 | -0,85 | -0,74 | 168.090 | ||
171,35 | 15:54:21 | +2,20 | +1,30 | 165.310 | ||
26,20 | 15:56:12 | +0,07 | +0,27 | 162.881 | ||
327,45 | 15:52:04 | +2,75 | +0,85 | 140.580 | ||
52,04 | 15:36:40 | -0,16 | -0,31 | 126.148 | ||
1,2110 | 15:42:20 | +0,1170 | +10,69 | 120.097 | ||
30,80 | 15:58:43 | -0,59 | -1,88 | 116.565 | ||
14,600 | 15:43:19 | +0,050 | +0,34 | 109.897 | ||
23,400 | 15:48:38 | -0,070 | -0,30 | 102.419 | ||
211,70 | 15:42:35 | -0,90 | -0,42 | 101.812 | ||
17,880 | 15:58:15 | -0,015 | -0,08 | 95.516 | ||
15,460 | 15:45:25 | -0,190 | -1,21 | 94.525 | ||
26,28 | 15:20:13 | 0,00 | 0,00 | 90.321 | ||
59,50 | 15:46:38 | +0,10 | +0,17 | 82.314 | ||
138,35 | 15:44:54 | -1,35 | -0,97 | 71.926 | ||
103,30 | 15:43:14 | -0,10 | -0,10 | 63.226 | ||
12,490 | 15:47:28 | -0,250 | -1,96 | 62.108 | ||
13,755 | 15:52:49 | -0,140 | -1,01 | 55.967 | ||
193,40 | 15:20:12 | +0,65 | +0,34 | 51.975 | ||
10,965 | 14:49:57 | -0,175 | -1,57 | 42.943 | ||
5,3400 | 11:31:04 | +0,0650 | +1,23 | 42.705 | ||
102,20 | 14:34:05 | -0,90 | -0,87 | 38.890 | ||
39,02 | 15:12:47 | -0,40 | -1,01 | 33.344 | ||
10,110 | 14:02:47 | -0,005 | -0,05 | 20.488 | ||
22,750 | 15:52:25 | -0,540 | -2,32 | 20.268 | ||
35,30 | 15:16:45 | -0,45 | -1,26 | 19.071 | ||
99,12 | 14:30:16 | -0,06 | -0,06 | 12.197 | ||
46,29 | 15:58:19 | +1,87 | +4,21 | 11.810 | ||
16,635 | 14:47:34 | +0,250 | +1,53 | 11.459 | ||
80,80 | 14:51:53 | -0,28 | -0,35 | 11.005 | ||
88,75 | 13:43:32 | -0,80 | -0,89 | 5.496 | ||
80,06 | 15:36:17 | -1,10 | -1,36 | 3.767 | ||
26,98 | 14:32:39 | -0,14 | -0,52 | 1.534 | ||
90,35 | 15:03:03 | -0,60 | -0,66 | 1.172 | ||
102,15 | 08:09:49 | -0,40 | -0,39 | 409 |
Name | CAC Large 60 Responsible Investment SW |
Namenszusatz | EUR |
Kategorie | Index |
ISIN | FR0013376258 |
Symbol | C6RIP |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |