Börsenplatz | Eurex |
Letzter Kurs | 572,40 PKT |
Performance | -0,10 % |
Kurszeit | 16:00:54 |
Tageshoch | 585,10 PKT |
Tagestief | 566,10 PKT |
Vortageskurs | 573,00 PKT |
52-Wochen Hoch | 585,20 PKT |
52-Wochen Tief | 445,30 PKT |
Performance 1 Monat | +5,78 % |
Performance 1 Jahr | +14,00 % |
1 Tag | 572,40 PKT | -0,10 % |
1 Woche | 572,90 PKT | -0,09 % |
1 Monat | 541,10 PKT | +5,78 % |
3 Monate | 527,80 PKT | +8,45 % |
6 Monate | 503,40 PKT | +13,71 % |
Lfd. Jahr | 528,50 PKT | +8,31 % |
1 Jahr | 502,10 PKT | +14,00 % |
3 Jahre | 571,60 PKT | +0,14 % |
5 Jahre | 342,00 PKT | +67,37 % |
10 Jahre | 342,00 PKT | +67,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
524,60 | 16:16:00 | +0,20 | +0,04 | 16.653.726 | ||
4,9910 | 16:03:47 | -0,0750 | -1,48 | 7.753.204 | ||
0,6372 | 16:09:05 | -0,0052 | -0,81 | 3.150.651 | ||
0,9940 | 15:51:31 | -0,0070 | -0,70 | 2.522.999 | ||
22,280 | 16:14:17 | +0,210 | +0,95 | 2.250.249 | ||
8,9250 | 16:16:55 | -0,1400 | -1,54 | 1.651.041 | ||
25,58 | 16:11:02 | +0,02 | +0,08 | 1.367.350 | ||
1,6190 | 16:04:11 | +0,0040 | +0,24 | 1.353.955 | ||
116,20 | 16:17:57 | -0,40 | -0,34 | 1.264.826 | ||
27,05 | 04.06.24 | +0,25 | +0,93 | 1.260.078 | ||
3,3050 | 16:02:51 | -0,0350 | -1,05 | 1.141.625 | ||
29,46 | 15:52:14 | +0,30 | +1,03 | 1.126.459 | ||
5,7000 | 15:58:56 | +0,0200 | +0,35 | 928.685 | ||
13,040 | 16:16:03 | -0,035 | -0,27 | 850.742 | ||
59,50 | 16:10:49 | -0,30 | -0,50 | 844.735 | ||
7,6700 | 16:00:38 | +0,4700 | +6,53 | 839.309 | ||
94,95 | 16:10:45 | +3,40 | +3,71 | 825.320 | ||
5,9450 | 16:15:12 | -0,0050 | -0,08 | 649.640 | ||
1,1780 | 16:08:24 | -0,0120 | -1,01 | 618.688 | ||
1,1680 | 16:11:37 | -0,0945 | -7,49 | 602.730 | ||
14,180 | 16:07:30 | -0,220 | -1,53 | 584.817 | ||
35,82 | 15:54:05 | -0,48 | -1,32 | 578.301 | ||
123,20 | 15:56:15 | -2,40 | -1,91 | 559.983 | ||
676,00 | 16:14:02 | -8,60 | -1,26 | 559.188 | ||
7,4000 | 16:08:35 | +0,4000 | +5,71 | 541.475 | ||
76,00 | 16:03:47 | -1,50 | -1,94 | 508.710 | ||
38,40 | 16:13:35 | -0,10 | -0,26 | 493.223 | ||
48,72 | 16:01:43 | +0,54 | +1,12 | 445.496 | ||
22,180 | 15:51:50 | -0,180 | -0,81 | 418.668 | ||
25,55 | 16:02:05 | +0,10 | +0,39 | 416.517 | ||
3,6150 | 16:07:19 | -0,0650 | -1,77 | 416.084 | ||
47,06 | 16:19:23 | -0,80 | -1,67 | 404.070 | ||
73,85 | 15:56:20 | -0,25 | -0,34 | 403.803 | ||
525,00 | 05.06.24 | -18,00 | -3,31 | 391.749 | ||
87,90 | 15:23:35 | +5,00 | +6,03 | 391.005 | ||
17,070 | 16:17:55 | +0,030 | +0,18 | 389.117 | ||
46,20 | 16:08:22 | +0,28 | +0,61 | 382.161 | ||
14,220 | 16:11:56 | +0,285 | +2,05 | 374.879 | ||
22,050 | 15:47:00 | -0,150 | -0,68 | 368.333 | ||
5,1800 | 16:14:28 | -0,0900 | -1,71 | 367.719 | ||
47,18 | 16:06:08 | -0,08 | -0,17 | 359.039 | ||
87,40 | 15:43:01 | -2,00 | -2,24 | 353.898 | ||
288,80 | 15:50:16 | -6,40 | -2,17 | 327.445 | ||
2,1705 | 14:59:37 | +0,0555 | +2,62 | 322.573 | ||
14,130 | 15:41:44 | -0,390 | -2,69 | 313.471 | ||
30,02 | 16:07:52 | -1,34 | -4,27 | 306.470 | ||
107,80 | 15:46:18 | -0,60 | -0,55 | 301.533 | ||
21,300 | 16:11:22 | -0,540 | -2,47 | 298.488 | ||
14,200 | 16:06:18 | -0,070 | -0,49 | 285.368 | ||
0,3130 | 16:03:32 | -0,0010 | -0,31 | 277.142 |
Name | Index |
Namenszusatz | Europe Small Cap |
Kategorie | Index |
ISIN | CH0008580000 |
Symbol | FMES |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |