Börsenplatz | NYSE |
Letzter Kurs | 1.785,78 PKT |
Performance | +0,60 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.785,78 PKT |
Tagestief | 1.785,78 PKT |
Vortageskurs | 1.775,18 PKT |
52-Wochen Hoch | 1.871,61 PKT |
52-Wochen Tief | 1.493,95 PKT |
Performance 1 Monat | -0,68 % |
Performance 1 Jahr | +12,79 % |
1 Tag | 1.785,78 PKT | +0,60 % |
1 Woche | 1.756,01 PKT | +1,70 % |
1 Monat | 1.798,04 PKT | -0,68 % |
3 Monate | 1.841,37 PKT | -3,02 % |
6 Monate | 1.719,47 PKT | +3,86 % |
Lfd. Jahr | 1.806,92 PKT | -1,17 % |
1 Jahr | 1.583,25 PKT | +12,79 % |
3 Jahre | 1.726,27 PKT | +3,45 % |
5 Jahre | 1.145,26 PKT | +55,93 % |
10 Jahre | 662,98 PKT | +169,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
168,76 | 20:58:18 | +2,14 | +1,28 | 11.233.396 | ||
239,45 | 20:49:18 | +0,35 | +0,15 | 1.457.871 | ||
88,27 | 20:54:06 | +1,55 | +1,79 | 1.360.816 | ||
75,39 | 20:59:34 | +0,74 | +0,99 | 736.481 | ||
15,270 | 20:51:44 | -0,324 | -2,08 | 629.503 | ||
303,60 | 20:29:09 | -0,15 | -0,05 | 446.747 | ||
16,556 | 20:56:09 | -0,408 | -2,41 | 273.910 | ||
3.500,00 | 19:57:17 | -23,00 | -0,65 | 257.563 | ||
110,62 | 20:57:44 | +4,52 | +4,26 | 157.639 | ||
2.930,00 | 18:49:11 | +35,50 | +1,23 | 130.993 | ||
49,23 | 20:08:10 | +0,50 | +1,02 | 117.825 | ||
81,13 | 20:43:40 | -0,66 | -0,81 | 117.497 | ||
11,012 | 20:11:06 | -0,094 | -0,85 | 83.162 | ||
905,80 | 17:26:49 | +7,20 | +0,80 | 81.440 | ||
143,50 | 20:03:31 | -3,04 | -2,07 | 74.748 | ||
12,412 | 20:22:51 | +0,028 | +0,23 | 73.934 | ||
98,33 | 18:23:22 | -0,81 | -0,82 | 73.315 | ||
23,955 | 18:40:05 | -0,495 | -2,02 | 61.590 | ||
133,74 | 20:37:41 | -1,76 | -1,30 | 61.333 | ||
200,75 | 17:15:06 | -1,15 | -0,57 | 56.391 | ||
2.537,00 | 20:46:56 | -16,00 | -0,63 | 48.294 | ||
118,96 | 19:50:54 | -4,66 | -3,77 | 44.090 | ||
104,36 | 20:21:53 | -1,96 | -1,84 | 34.579 | ||
141,02 | 18:56:59 | -2,76 | -1,92 | 33.223 | ||
31,68 | 18:52:19 | -0,82 | -2,52 | 30.399 | ||
105,06 | 17:24:01 | -0,18 | -0,17 | 29.508 | ||
129,35 | 20:27:54 | +0,10 | +0,08 | 25.051 | ||
356,90 | 19:22:56 | +0,80 | +0,22 | 24.162 | ||
41,73 | 14:52:01 | -0,24 | -0,57 | 22.183 | ||
37,33 | 19:52:33 | +0,20 | +0,54 | 18.335 | ||
150,50 | 20:58:45 | -1,50 | -0,99 | 15.540 | ||
6,3550 | 16:02:55 | +0,0230 | +0,36 | 15.356 | ||
132,16 | 20:22:46 | -0,58 | -0,44 | 14.580 | ||
7.000,00 | 17:04:09 | -50,00 | -0,71 | 14.000 | ||
106,00 | 20:07:04 | -3,00 | -2,75 | 13.275 | ||
20,460 | 05.06.24 | -0,025 | -0,12 | 9.991 | ||
137,40 | 14:50:05 | -1,10 | -0,79 | 8.122 | ||
213,90 | 19:41:32 | -0,20 | -0,09 | 6.642 | ||
133,06 | 17:49:28 | -1,30 | -0,97 | 6.539 | ||
53,87 | 05.06.24 | +1,03 | +1,95 | 5.557 | ||
4,7025 | 20:26:15 | -0,1765 | -3,62 | 5.142 | ||
59,65 | 17:59:09 | -0,40 | -0,67 | 4.772 | ||
246,30 | 15:39:46 | -2,35 | -0,95 | 3.955 | ||
40,00 | 05.06.24 | +0,42 | +1,06 | 2.991 | ||
131,15 | 16:42:13 | -0,30 | -0,23 | 2.898 | ||
113,80 | 05.06.24 | +4,20 | +3,83 | 2.630 | ||
20,400 | 16:06:27 | -0,250 | -1,21 | 2.247 | ||
6,2940 | 09:30:51 | +0,1080 | +1,75 | 1.888 | ||
11,295 | 19:37:08 | +0,245 | +2,22 | 1.597 | ||
31,89 | 16:26:28 | +0,05 | +0,16 | 1.594 |
Name | Consumer Discretionary Select Sector Index |
Kategorie | Index |
Symbol | IXY |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |