Neuigkeiten
09:02 Uhr · dpa-AFX | ||
07:31 Uhr · dpa-AFX | ||
05.06.24 · dpa-AFX | ||
05.06.24 · dpa-AFX | ||
04.06.24 · dpa-AFX | ||
04.06.24 · dpa-AFX | ||
|
Börsenplatz | Shanghai Stock Exchange |
Letzter Kurs | 3.592,25 PKT |
Performance | -0,07 % |
Kurszeit | 09:00:15 |
Tageshoch | 3.592,25 PKT |
Tagestief | 3.592,25 PKT |
Vortageskurs | 3.594,79 PKT |
52-Wochen Hoch | 4.064,36 PKT |
52-Wochen Tief | 3.108,35 PKT |
Performance 1 Monat | -1,69 % |
Performance 1 Jahr | -6,46 % |
1 Tag | 3.592,25 PKT | -0,07 % |
1 Woche | 3.594,31 PKT | -0,06 % |
1 Monat | 3.654,05 PKT | -1,69 % |
3 Monate | 3.556,53 PKT | +1,00 % |
6 Monate | 3.387,88 PKT | +6,03 % |
Lfd. Jahr | 3.426,27 PKT | +4,84 % |
1 Jahr | 3.840,46 PKT | -6,46 % |
3 Jahre | 5.284,89 PKT | -32,03 % |
5 Jahre | 3.601,04 PKT | -0,24 % |
10 Jahre | 2.149,21 PKT | +67,14 % |
09:02 Uhr · dpa-AFX | ||
07:31 Uhr · dpa-AFX | ||
05.06.24 · dpa-AFX | ||
05.06.24 · dpa-AFX | ||
04.06.24 · dpa-AFX | ||
04.06.24 · dpa-AFX | ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.639,81 | 09:59:55 | -4,19 | -0,25 | 4.205.700.983 | ||
17,590 | 09:59:33 | +0,540 | +3,17 | 3.276.766.583 | ||
28,03 | 09:59:41 | +0,07 | +0,25 | 2.979.916.128 | ||
9,9900 | 09:59:37 | +0,2200 | +2,25 | 2.539.095.882 | ||
42,45 | 09:59:59 | -0,63 | -1,46 | 2.313.057.245 | ||
34,00 | 09:59:40 | +0,01 | +0,03 | 2.302.856.624 | ||
38,18 | 09:59:58 | +0,44 | +1,17 | 1.945.396.575 | ||
4,4300 | 09:59:44 | -0,0100 | -0,23 | 1.773.884.923 | ||
7,1100 | 09:59:56 | +0,2100 | +3,04 | 1.724.697.878 | ||
8,2700 | 09:59:39 | +0,2400 | +2,99 | 1.714.676.552 | ||
5,8700 | 09:59:51 | +0,1600 | +2,80 | 1.620.973.017 | ||
44,16 | 09:59:31 | +1,41 | +3,30 | 1.436.926.364 | ||
72,41 | 09:59:39 | -0,93 | -1,27 | 1.369.365.849 | ||
7,2500 | 09:59:52 | -0,2100 | -2,82 | 1.302.622.635 | ||
5,4600 | 09:59:43 | 0,0000 | 0,00 | 1.298.076.592 | ||
7,9400 | 09:59:33 | +0,1700 | +2,19 | 1.258.924.056 | ||
16,160 | 09:59:48 | +0,390 | +2,47 | 1.145.320.305 | ||
18,490 | 09:59:49 | -0,050 | -0,27 | 1.098.537.259 | ||
30,99 | 09:59:37 | +1,09 | +3,65 | 1.071.439.606 | ||
241,83 | 09:59:33 | -2,13 | -0,87 | 1.028.689.713 | ||
26,66 | 09:59:32 | +0,94 | +3,65 | 1.025.651.327 | ||
27,47 | 09:59:51 | +0,15 | +0,55 | 1.008.048.975 | ||
42,91 | 10:00:00 | -1,01 | -2,30 | 978.566.367 | ||
6,3300 | 09:59:38 | +0,0700 | +1,12 | 946.454.701 | ||
29,11 | 09:59:41 | +0,99 | +3,52 | 930.656.583 | ||
28,35 | 09:59:46 | -0,57 | -1,97 | 906.415.962 | ||
88,80 | 10:00:00 | +0,66 | +0,75 | 879.520.991 | ||
47,70 | 09:59:43 | +0,80 | +1,71 | 876.404.571 | ||
4,1100 | 09:59:45 | -0,0100 | -0,24 | 859.115.907 | ||
14,470 | 09:59:39 | +0,270 | +1,90 | 814.095.528 | ||
23,950 | 09:59:46 | +0,140 | +0,59 | 812.326.450 | ||
7,1800 | 09:59:57 | -0,0300 | -0,42 | 798.448.769 | ||
5,5700 | 09:59:35 | -0,0100 | -0,18 | 779.040.376 | ||
17,570 | 09:59:58 | +0,020 | +0,11 | 766.405.052 | ||
23,830 | 10:00:00 | +0,260 | +1,10 | 743.780.994 | ||
37,36 | 09:59:56 | -0,44 | -1,16 | 738.300.927 | ||
9,2700 | 09:59:35 | +0,1700 | +1,87 | 731.638.900 | ||
13,050 | 09:59:49 | -0,090 | -0,68 | 698.882.457 | ||
7,0900 | 09:59:40 | +0,0200 | +0,28 | 695.770.008 | ||
7,1200 | 09:59:37 | +0,2000 | +2,89 | 670.930.893 | ||
24,780 | 09:59:42 | +0,030 | +0,12 | 660.976.156 | ||
10,290 | 09:59:46 | -0,040 | -0,39 | 637.758.971 | ||
8,2000 | 09:59:43 | -0,1700 | -2,03 | 637.361.970 | ||
1,1900 | 09:59:42 | -0,0400 | -3,25 | 598.383.505 | ||
14,590 | 09:59:41 | -0,080 | -0,55 | 593.420.369 | ||
5,7300 | 09:59:32 | +0,0700 | +1,24 | 591.643.354 | ||
4,6900 | 09:59:49 | +0,0700 | +1,52 | 581.909.146 | ||
6,6800 | 09:59:32 | +0,0500 | +0,75 | 581.893.240 | ||
4,5200 | 09:59:54 | -0,0200 | -0,44 | 577.642.644 | ||
18,470 | 09:59:33 | +0,390 | +2,16 | 574.731.853 |
Name | CSI 300 Index |
Kategorie | Index |
ISIN | CNM0000001Y0 |
Symbol | CSI 300 |
Land | China |
Anbieter | China Securities Index |
Herkunft | China |