Börsenplatz | Xetra |
Letzter Kurs | 2.934,05 PKT |
Performance | +0,07 % |
Kurszeit | 17:30:14 |
Tageshoch | 2.960,28 PKT |
Tagestief | 2.922,60 PKT |
Vortageskurs | 2.932,07 PKT |
52-Wochen Hoch | 2.965,95 PKT |
52-Wochen Tief | 2.350,67 PKT |
Performance 1 Monat | +4,20 % |
Performance 1 Jahr | +18,97 % |
1 Tag | 2.934,05 PKT | +0,07 % |
1 Woche | 2.908,68 PKT | +0,87 % |
1 Monat | 2.817,68 PKT | +4,13 % |
3 Monate | 2.839,19 PKT | +3,34 % |
6 Monate | 2.611,33 PKT | +12,36 % |
Lfd. Jahr | 2.617,15 PKT | +12,11 % |
1 Jahr | 2.467,93 PKT | +18,89 % |
3 Jahre | 2.369,66 PKT | +23,82 % |
5 Jahre | 1.859,99 PKT | +57,75 % |
10 Jahre | 1.600,72 PKT | +83,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
525,60 | 18:15:11 | +1,20 | +0,23 | 18.973.880 | ||
177,82 | 18:08:53 | +4,54 | +2,62 | 13.058.967 | ||
23,140 | 18:12:05 | -0,860 | -3,58 | 11.958.890 | ||
263,90 | 18:14:03 | +0,80 | +0,30 | 11.355.055 | ||
113,45 | 18:09:07 | -1,10 | -0,96 | 9.210.584 | ||
65,96 | 18:13:31 | +0,38 | +0,58 | 8.597.032 | ||
15,255 | 18:13:17 | +0,445 | +3,00 | 7.795.931 | ||
50,14 | 18:08:52 | -0,44 | -0,87 | 7.729.283 | ||
22,600 | 18:14:00 | +0,040 | +0,18 | 7.728.510 | ||
28,69 | 18:13:19 | -0,91 | -3,07 | 6.781.667 | ||
46,85 | 18:08:41 | -0,49 | -1,04 | 6.271.533 | ||
175,76 | 18:03:17 | -3,22 | -1,80 | 6.160.786 | ||
462,50 | 18:06:50 | +5,40 | +1,18 | 5.793.823 | ||
34,87 | 18:13:17 | -0,45 | -1,27 | 5.691.385 | ||
28,26 | 18:13:10 | -0,38 | -1,31 | 5.535.873 | ||
15,250 | 18:16:05 | +0,202 | +1,34 | 5.091.099 | ||
36,63 | 18:11:58 | -0,83 | -2,22 | 4.839.614 | ||
40,35 | 18:12:22 | +0,69 | +1,74 | 4.830.744 | ||
75,98 | 18:16:01 | -0,12 | -0,16 | 4.745.300 | ||
30,49 | 17:57:48 | +0,66 | +2,21 | 3.788.172 | ||
39,83 | 18:10:21 | +0,46 | +1,17 | 3.708.656 | ||
248,60 | 18:11:00 | +2,50 | +1,02 | 2.796.738 | ||
91,42 | 18:11:30 | -0,60 | -0,65 | 2.285.128 | ||
12,585 | 18:12:44 | -0,075 | -0,59 | 1.955.631 | ||
231,00 | 18:10:30 | -1,40 | -0,60 | 1.750.389 | ||
47,30 | 17:50:53 | -0,97 | -2,01 | 1.709.288 | ||
153,56 | 18:06:41 | -0,04 | -0,03 | 1.630.359 | ||
61,64 | 18:04:14 | -0,60 | -0,96 | 1.294.651 | ||
234,30 | 18:07:28 | +2,00 | +0,86 | 1.192.120 | ||
188,05 | 18:11:44 | +0,10 | +0,05 | 1.082.849 | ||
171,20 | 18:01:52 | -0,10 | -0,06 | 1.039.563 | ||
109,55 | 17:29:58 | -1,00 | -0,90 | 1.024.027 | ||
95,18 | 17:59:53 | +0,12 | +0,13 | 899.488 | ||
54,84 | 17:32:54 | +0,10 | +0,18 | 800.051 | ||
83,90 | 18:07:59 | +0,64 | +0,77 | 669.181 | ||
229,30 | 17:37:52 | -0,70 | -0,30 | 558.506 | ||
24,010 | 17:58:45 | -0,210 | -0,87 | 507.724 | ||
64,60 | 18:13:19 | -0,58 | -0,89 | 478.752 | ||
142,70 | 17:58:05 | -1,60 | -1,11 | 303.362 | ||
40,97 | 17:54:55 | -0,05 | -0,11 | 185.287 |
Name | DAX Total Return AUD |
Kategorie | Index |
WKN | A161DR |
ISIN | DE000A161DR8 |
Symbol | 0JER |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |