Börsenplatz | Xetra |
Letzter Kurs | 1.625,32 PKT |
Performance | +0,52 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.636,17 PKT |
Tagestief | 1.619,58 PKT |
Vortageskurs | 1.616,85 PKT |
52-Wochen Hoch | 1.647,52 PKT |
52-Wochen Tief | 1.244,97 PKT |
Performance 1 Monat | +4,32 % |
Performance 1 Jahr | +17,86 % |
1 Tag | 1.625,32 PKT | +0,52 % |
1 Woche | 1.596,80 PKT | +1,79 % |
1 Monat | 1.558,04 PKT | +4,32 % |
3 Monate | 1.548,07 PKT | +4,99 % |
6 Monate | 1.441,68 PKT | +12,74 % |
Lfd. Jahr | 1.496,75 PKT | +8,59 % |
1 Jahr | 1.379,07 PKT | +17,86 % |
3 Jahre | 1.561,46 PKT | +4,09 % |
5 Jahre | 1.117,64 PKT | +45,42 % |
10 Jahre | 1.014,24 PKT | +60,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
524,00 | 20:18:13 | -0,40 | -0,08 | 19.778.679 | ||
177,56 | 20:09:24 | +4,28 | +2,47 | 13.719.927 | ||
23,110 | 20:11:42 | -0,890 | -3,71 | 13.172.542 | ||
263,50 | 20:17:08 | +0,40 | +0,15 | 11.798.323 | ||
113,45 | 20:17:50 | -1,10 | -0,96 | 9.716.386 | ||
65,63 | 20:17:03 | +0,05 | +0,08 | 8.951.115 | ||
50,12 | 20:18:16 | -0,46 | -0,91 | 7.956.688 | ||
22,640 | 20:17:00 | +0,080 | +0,35 | 7.945.357 | ||
15,255 | 20:13:29 | +0,445 | +3,00 | 7.900.718 | ||
175,42 | 20:16:27 | -3,56 | -1,99 | 7.370.884 | ||
28,67 | 20:14:28 | -0,93 | -3,14 | 7.049.109 | ||
46,90 | 20:17:58 | -0,44 | -0,93 | 6.882.772 | ||
462,50 | 20:18:29 | +5,40 | +1,18 | 5.933.840 | ||
34,87 | 20:13:07 | -0,45 | -1,27 | 5.921.864 | ||
28,30 | 20:16:53 | -0,34 | -1,17 | 5.764.976 | ||
15,226 | 20:14:44 | +0,178 | +1,18 | 5.348.339 | ||
40,28 | 20:15:27 | +0,62 | +1,56 | 5.169.192 | ||
36,64 | 20:18:00 | -0,82 | -2,19 | 5.089.374 | ||
76,22 | 20:16:27 | +0,12 | +0,16 | 5.071.039 | ||
39,74 | 20:15:48 | +0,37 | +0,94 | 4.023.165 | ||
30,43 | 20:11:45 | +0,60 | +2,01 | 3.919.690 | ||
248,50 | 19:53:11 | +2,40 | +0,98 | 2.819.277 | ||
91,46 | 20:16:56 | -0,56 | -0,61 | 2.371.323 | ||
12,565 | 20:15:25 | -0,095 | -0,75 | 2.047.654 | ||
230,30 | 20:15:31 | -2,10 | -0,90 | 1.830.123 | ||
47,20 | 20:09:06 | -1,07 | -2,22 | 1.732.178 | ||
153,38 | 20:13:44 | -0,22 | -0,14 | 1.714.892 | ||
61,28 | 20:14:11 | -0,96 | -1,54 | 1.307.914 | ||
233,60 | 20:13:32 | +1,30 | +0,56 | 1.227.234 | ||
188,00 | 18:52:05 | +0,05 | +0,03 | 1.084.541 | ||
109,90 | 19:40:15 | -0,65 | -0,59 | 1.056.453 | ||
172,45 | 19:43:37 | +1,15 | +0,67 | 1.056.273 | ||
95,06 | 20:14:12 | 0,00 | 0,00 | 905.198 | ||
55,20 | 20:00:05 | +0,46 | +0,84 | 826.659 | ||
83,88 | 19:51:53 | +0,62 | +0,74 | 677.662 | ||
229,30 | 17:37:52 | -0,70 | -0,30 | 558.506 | ||
24,160 | 20:11:09 | -0,060 | -0,25 | 524.684 | ||
64,98 | 20:15:41 | -0,20 | -0,31 | 516.885 | ||
142,95 | 20:14:50 | -1,35 | -0,94 | 315.498 | ||
40,99 | 19:49:54 | -0,03 | -0,06 | 189.099 |
Name | DAX USD Index |
Namenszusatz | Net Return |
Kategorie | Index |
WKN | A1A4D1 |
ISIN | DE000A1A4D18 |
Symbol | DAXU |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |