Börsenplatz | TTMzero |
Letzter Kurs | 432,50 PKT |
Performance | -0,36 % |
Kurszeit | 24.07.20 |
Tageshoch | 439,78 PKT |
Tagestief | 427,71 PKT |
Vortageskurs | 434,07 PKT |
1 Tag | 432,50 PKT | -0,36 % |
3 Jahre | 380,04 PKT | +13,80 % |
5 Jahre | 219,01 PKT | +97,48 % |
10 Jahre | 219,01 PKT | +97,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,400 | 16:55:08 | +0,284 | +1,76 | 2.029.860 | ||
7,2580 | 16:57:32 | +0,4260 | +6,24 | 940.925 | ||
40,24 | 16:53:57 | +0,79 | +2,00 | 904.374 | ||
18,955 | 16.05.24 | -0,155 | -0,81 | 493.373 | ||
5,3000 | 16:58:33 | +0,4550 | +9,39 | 401.337 | ||
2,6380 | 16:53:01 | +0,0480 | +1,85 | 278.016 | ||
64,64 | 16:52:51 | +1,32 | +2,08 | 253.116 | ||
7,3460 | 16:58:57 | +0,1360 | +1,89 | 224.283 | ||
8,8600 | 16:54:06 | +0,1600 | +1,84 | 188.315 | ||
14,850 | 16:57:52 | +0,250 | +1,71 | 147.896 | ||
4,1810 | 16:51:13 | +0,1360 | +3,36 | 105.187 | ||
14,600 | 16:46:54 | +0,535 | +3,80 | 77.854 | ||
15,550 | 16:50:44 | +0,575 | +3,84 | 66.920 | ||
121,60 | 16:49:37 | +2,35 | +1,97 | 50.955 | ||
117,45 | 16:56:27 | +1,70 | +1,47 | 46.060 | ||
1,2600 | 15:55:42 | -0,0205 | -1,60 | 42.748 | ||
1,4850 | 16:21:37 | +0,0190 | +1,30 | 41.496 | ||
23,500 | 16:43:54 | +0,860 | +3,80 | 33.068 | ||
2,2730 | 16:30:51 | +0,0980 | +4,51 | 32.323 | ||
20,360 | 16:53:42 | +0,400 | +2,00 | 28.543 | ||
5,3620 | 16:50:46 | +0,0840 | +1,59 | 27.816 | ||
14,710 | 15:46:58 | +0,470 | +3,30 | 15.153 | ||
6,7040 | 16:45:57 | +0,2900 | +4,52 | 13.820 | ||
2,2340 | 16:03:38 | +0,0680 | +3,14 | 12.939 | ||
5,1780 | 16:55:19 | +0,1950 | +3,91 | 12.247 | ||
9,0870 | 16:00:11 | -0,0780 | -0,85 | 12.227 | ||
1,4750 | 16:54:19 | +0,0025 | +0,17 | 11.656 | ||
4,0020 | 16:31:25 | +0,1040 | +2,67 | 9.871 | ||
2,2200 | 16.05.24 | +0,0200 | +0,91 | 4.983 | ||
13,620 | 16:58:09 | +0,140 | +1,04 | 4.084 | ||
2,4170 | 11:22:08 | +0,0130 | +0,54 | 2.190 | ||
13,440 | 09:32:11 | +0,210 | +1,59 | 1.008 | ||
7,4060 | 14:20:57 | -0,0040 | -0,05 | 592 | ||
1,2440 | 16.05.24 | +0,0155 | +1,26 | 0 | ||
0,9912 | 16.05.24 | +0,0364 | +3,81 | 0 |
Name | DAXglobal Gold Miners Total Return in EUR |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0X7KV |
ISIN | DE000A0X7KV7 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |