Börsenplatz | Xetra |
Letzter Kurs | 115,36 PKT |
Performance | -1,01 % |
Kurszeit | 17:50:00 |
Tageshoch | 115,36 PKT |
Tagestief | 115,36 PKT |
Vortageskurs | 116,54 PKT |
52-Wochen Hoch | 116,54 PKT |
52-Wochen Tief | 91,33 PKT |
Performance 1 Monat | +1,34 % |
Performance 1 Jahr | +23,13 % |
1 Tag | 115,36 PKT | -1,01 % |
1 Woche | 112,52 PKT | +2,52 % |
1 Monat | 113,84 PKT | +1,34 % |
3 Monate | 107,59 PKT | +7,22 % |
6 Monate | 109,04 PKT | +5,80 % |
Lfd. Jahr | 112,73 PKT | +2,33 % |
1 Jahr | 93,69 PKT | +23,13 % |
3 Jahre | 161,27 PKT | -28,47 % |
5 Jahre | 141,62 PKT | -18,54 % |
10 Jahre | 69,00 PKT | +67,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,70 | 22:59:32 | -0,92 | -3,11 | 604.603 | ||
42,83 | 21:58:42 | -0,47 | -1,09 | 529.309 | ||
2,0905 | 22:58:10 | -0,1305 | -5,88 | 216.348 | ||
14,025 | 22:59:32 | -0,500 | -3,44 | 85.062 | ||
38,85 | 23:00:19 | -1,23 | -3,06 | 53.273 | ||
21,025 | 22:58:09 | -0,225 | -1,06 | 47.334 | ||
3,0150 | 22:58:09 | -0,0300 | -0,99 | 45.950 | ||
188,38 | 22:59:32 | +0,33 | +0,17 | 29.738 | ||
6,7100 | 22:58:09 | -0,0100 | -0,15 | 24.549 | ||
6,1900 | 23:00:18 | -0,0700 | -1,12 | 18.958 | ||
5,7200 | 22:58:09 | -0,1400 | -2,39 | 18.867 | ||
287,60 | 22:58:28 | -8,20 | -2,77 | 15.255 | ||
6,5650 | 22:59:38 | +0,0800 | +1,23 | 13.224 | ||
3,4450 | 22:58:09 | +0,0200 | +0,58 | 11.872 | ||
10,000 | 21:58:02 | -0,400 | -3,85 | 11.343 | ||
0,1893 | 22:58:09 | +0,0049 | +2,66 | 10.339 | ||
14,220 | 23:00:18 | +0,285 | +2,05 | 9.188 | ||
18,680 | 23:00:33 | -0,100 | -0,53 | 8.513 | ||
80,08 | 22:59:14 | -3,24 | -3,89 | 6.457 | ||
5,1000 | 22:58:09 | -0,0800 | -1,54 | 5.120 | ||
8,1900 | 22:58:09 | +0,0550 | +0,68 | 4.994 | ||
11,100 | 22:58:40 | -0,405 | -3,52 | 3.485 | ||
27,75 | 23:00:54 | +0,10 | +0,36 | 3.167 | ||
21,000 | 12:25:40 | -43,000 | -67,19 | 2.495 | ||
2,6275 | 23:00:18 | +0,0225 | +0,86 | 2.259 | ||
4,3000 | 22:59:19 | +0,1800 | +4,37 | 2.090 | ||
0,4200 | 13:46:55 | -0,0600 | -12,50 | 840 | ||
21,400 | 23:00:18 | +0,325 | +1,54 | 639 | ||
5,1650 | 22:58:09 | 0,0000 | 0,00 | 515 | ||
34,90 | 22:58:09 | 0,00 | 0,00 | 174 | ||
1,0375 | 22:56:19 | -0,0275 | -2,58 | 100 | ||
2,1000 | 22:26:53 | 0,0000 | 0,00 | 57 | ||
0,4000 | 15:29:02 | 0,0000 | 0,00 | 14 | ||
16,100 | 22:58:20 | 0,000 | 0,00 | 0 | ||
9,5000 | 22:58:26 | 0,0000 | 0,00 | 0 | ||
0,1000 | 21:50:03 | +0,0800 | +400,00 | 0 | ||
1,0800 | 08:01:58 | 0,0000 | 0,00 | 0 | ||
1,6700 | 08:00:36 | 0,0000 | 0,00 | 0 | ||
37,00 | 27.05.24 | -0,40 | -1,07 | 0 | ||
10,600 | 22:58:09 | +0,050 | +0,47 | 0 | ||
89,50 | 26.04.24 | 0,00 | 0,00 | 0 | ||
1,6400 | 22:26:34 | -0,0100 | -0,61 | 0 | ||
21,850 | 22:58:20 | -0,050 | -0,23 | 0 | ||
0,4550 | 23:00:18 | +0,0280 | +6,56 | 0 | ||
2,2600 | 22:58:41 | 0,0000 | 0,00 | 0 | ||
7,9500 | 22:26:52 | 0,0000 | 0,00 | 0 | ||
2,2200 | 22:26:34 | 0,0000 | 0,00 | 0 | ||
2,2700 | 22:59:41 | -0,0300 | -1,30 | 0 | ||
1,9000 | 30.04.24 | 0,0000 | 0,00 | 0 | ||
3,9000 | 09:12:24 | 0,0000 | 0,00 | 0 |
Name | DAXsector All Financial Services Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM42 |
ISIN | DE000A0SM429 |
Symbol | 4N52 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |