Börsenplatz | Xetra |
Letzter Kurs | 258,83 PKT |
Performance | +1,41 % |
Kurszeit | 05.06.24 |
Tageshoch | 258,83 PKT |
Tagestief | 258,83 PKT |
Vortageskurs | 255,22 PKT |
52-Wochen Hoch | 269,83 PKT |
52-Wochen Tief | 189,68 PKT |
Performance 1 Monat | -2,44 % |
Performance 1 Jahr | +16,04 % |
1 Tag | 258,83 PKT | +1,41 % |
1 Woche | 258,78 PKT | +0,02 % |
1 Monat | 265,31 PKT | -2,44 % |
3 Monate | 253,38 PKT | +2,15 % |
6 Monate | 218,34 PKT | +18,54 % |
Lfd. Jahr | 229,37 PKT | +12,84 % |
1 Jahr | 223,06 PKT | +16,04 % |
3 Jahre | 218,62 PKT | +18,39 % |
5 Jahre | 180,90 PKT | +43,08 % |
10 Jahre | 143,99 PKT | +79,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,40 | 11:37:45 | -1,00 | -0,19 | 10.205.927 | ||
24,120 | 11:36:37 | +0,120 | +0,50 | 2.229.062 | ||
40,04 | 11:36:25 | +0,38 | +0,96 | 2.168.684 | ||
177,92 | 11:33:59 | -1,06 | -0,59 | 2.096.932 | ||
29,66 | 11:27:04 | +0,50 | +1,71 | 881.088 | ||
26,48 | 11:37:28 | +0,08 | +0,28 | 665.683 | ||
153,16 | 11:37:20 | -0,44 | -0,29 | 660.798 | ||
4,5040 | 11:36:49 | -0,0110 | -0,24 | 514.675 | ||
35,72 | 11:21:01 | -0,58 | -1,60 | 428.969 | ||
1,1960 | 11:28:30 | +0,0060 | +0,50 | 394.167 | ||
33,85 | 11:37:10 | -1,05 | -3,01 | 331.445 | ||
37,00 | 11:37:39 | +0,12 | +0,33 | 304.797 | ||
72,25 | 11:23:59 | -0,40 | -0,55 | 287.850 | ||
11,250 | 11:37:35 | -0,010 | -0,09 | 286.293 | ||
123,80 | 11:37:30 | -1,80 | -1,43 | 266.715 | ||
229,80 | 11:37:46 | -0,20 | -0,09 | 262.787 | ||
10,500 | 11:29:58 | +0,050 | +0,48 | 228.853 | ||
48,18 | 11:02:42 | +0,32 | +0,67 | 226.175 | ||
14,340 | 11:31:36 | -0,060 | -0,42 | 222.005 | ||
42,31 | 11:30:21 | -0,02 | -0,05 | 220.436 | ||
65,18 | 11:37:29 | 0,00 | 0,00 | 218.423 | ||
822,00 | 11:31:14 | +2,50 | +0,31 | 200.242 | ||
113,00 | 11:28:55 | +1,20 | +1,07 | 144.554 | ||
43,70 | 11:18:11 | 0,00 | 0,00 | 142.026 | ||
21,560 | 11:29:58 | -0,280 | -1,28 | 115.127 | ||
10,160 | 11:31:19 | -0,010 | -0,10 | 111.373 | ||
5,2300 | 11:30:37 | -0,0400 | -0,76 | 95.227 | ||
50,50 | 11:03:01 | -0,50 | -0,98 | 87.081 | ||
18,380 | 11:32:36 | +0,300 | +1,66 | 85.370 | ||
23,560 | 11:34:52 | -0,220 | -0,93 | 83.756 | ||
14,900 | 11:28:35 | +0,140 | +0,95 | 77.465 | ||
16,940 | 11:29:58 | -0,020 | -0,12 | 69.737 | ||
62,20 | 11:29:58 | +0,10 | +0,16 | 69.476 | ||
22,100 | 11:32:12 | -0,100 | -0,45 | 67.113 | ||
21,950 | 11:33:55 | +0,150 | +0,69 | 53.525 | ||
18,830 | 11:19:15 | -0,020 | -0,11 | 48.076 | ||
19,400 | 11:29:58 | -0,100 | -0,51 | 47.348 | ||
49,20 | 10:29:09 | +1,05 | +2,18 | 47.066 | ||
26,15 | 11:31:40 | +0,15 | +0,58 | 44.548 | ||
37,02 | 11:31:40 | -0,74 | -1,96 | 39.466 | ||
40,70 | 11:27:37 | 0,00 | 0,00 | 36.686 | ||
228,00 | 10:00:22 | -3,00 | -1,30 | 36.409 | ||
7,9300 | 11:31:48 | -0,0600 | -0,75 | 31.370 | ||
19,600 | 10:57:39 | 0,000 | 0,00 | 29.694 | ||
72,20 | 10:08:26 | +0,60 | +0,84 | 27.937 | ||
6,1300 | 10:34:26 | +0,0300 | +0,49 | 25.642 | ||
2,7400 | 11:31:42 | +0,0400 | +1,48 | 24.589 | ||
29,20 | 10:38:24 | +0,10 | +0,34 | 24.146 | ||
33,10 | 11:18:50 | +0,26 | +0,79 | 20.596 | ||
18,100 | 11:26:22 | +0,200 | +1,12 | 19.359 |
Name | DAXsector All Industrial Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM44 |
ISIN | DE000A0SM445 |
Symbol | 4N54 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |