Börsenplatz | Xetra |
Letzter Kurs | 658,14 PKT |
Performance | +3,45 % |
Kurszeit | 17:50:00 |
Tageshoch | 666,27 PKT |
Tagestief | 636,22 PKT |
Vortageskurs | 636,22 PKT |
52-Wochen Hoch | 672,85 PKT |
52-Wochen Tief | 453,48 PKT |
Performance 1 Monat | +5,42 % |
Performance 1 Jahr | +39,46 % |
1 Tag | 658,14 PKT | +3,45 % |
1 Woche | 649,24 PKT | +1,37 % |
1 Monat | 624,28 PKT | +5,42 % |
3 Monate | 636,12 PKT | +3,46 % |
6 Monate | 548,88 PKT | +19,91 % |
Lfd. Jahr | 530,01 PKT | +24,18 % |
1 Jahr | 471,92 PKT | +39,46 % |
3 Jahre | 466,38 PKT | +41,12 % |
5 Jahre | 458,27 PKT | +43,61 % |
10 Jahre | 213,55 PKT | +208,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
177,36 | 20:52:48 | +4,08 | +2,35 | 14.039.660 | ||
96,65 | 20:54:37 | +5,10 | +5,57 | 990.285 | ||
46,00 | 20:56:12 | +0,08 | +0,17 | 687.684 | ||
11,495 | 20:47:06 | -0,045 | -0,39 | 671.861 | ||
26,90 | 20:58:47 | +0,25 | +0,94 | 560.344 | ||
29,98 | 20:54:01 | -1,38 | -4,40 | 450.600 | ||
23,120 | 20:48:45 | +0,320 | +1,40 | 448.675 | ||
27,24 | 20:41:47 | -0,52 | -1,87 | 440.156 | ||
143,20 | 20:09:26 | -1,80 | -1,24 | 283.085 | ||
27,65 | 18:41:47 | -0,40 | -1,43 | 208.471 | ||
241,00 | 19:25:30 | +9,50 | +4,10 | 206.230 | ||
82,30 | 17:18:37 | +0,90 | +1,11 | 152.761 | ||
99,70 | 20:56:03 | -2,30 | -2,25 | 112.388 | ||
65,70 | 19:38:47 | -0,40 | -0,61 | 74.273 | ||
0,8740 | 20:31:32 | +0,0080 | +0,92 | 53.156 | ||
20,400 | 17:14:14 | -0,400 | -1,92 | 49.940 | ||
20,900 | 19:57:05 | +0,100 | +0,48 | 47.492 | ||
12,900 | 18:42:07 | +0,400 | +3,20 | 43.895 | ||
58,60 | 20:10:13 | +0,70 | +1,21 | 39.169 | ||
18,700 | 20:04:30 | -0,300 | -1,58 | 38.829 | ||
5,0000 | 17:02:57 | -0,2600 | -4,94 | 32.441 | ||
58,70 | 20:45:48 | -0,40 | -0,68 | 31.394 | ||
3,3200 | 20:30:59 | -0,0200 | -0,60 | 31.275 | ||
49,60 | 18:10:27 | -1,10 | -2,17 | 29.928 | ||
1,0650 | 16:28:10 | +0,0100 | +0,95 | 29.498 | ||
60,00 | 18:21:03 | +2,00 | +3,45 | 23.299 | ||
14,000 | 20:30:06 | -0,150 | -1,06 | 19.936 | ||
6,0000 | 08:40:23 | -0,0500 | -0,83 | 19.295 | ||
6,8400 | 17:40:52 | +0,2400 | +3,64 | 18.728 | ||
18,350 | 20:33:25 | -0,050 | -0,27 | 16.283 | ||
49,10 | 18:54:22 | +0,40 | +0,82 | 13.521 | ||
33,30 | 19:18:57 | +0,40 | +1,22 | 12.036 | ||
3,9600 | 17:35:49 | -0,0600 | -1,49 | 11.364 | ||
2,4600 | 20:10:38 | -0,0600 | -2,38 | 4.095 | ||
2,1400 | 17:36:36 | -0,0400 | -1,83 | 2.242 | ||
2,0000 | 17:29:58 | -0,0400 | -1,96 | 2.012 | ||
29,20 | 08:03:48 | -0,60 | -2,01 | 1.752 | ||
4,8200 | 05.06.24 | -0,0200 | -0,41 | 1.742 | ||
1,1700 | 11:21:11 | -0,0300 | -2,50 | 1.329 | ||
1,6100 | 09:02:49 | -0,0500 | -3,01 | 1.127 | ||
2,5200 | 12:43:03 | +0,0800 | +3,28 | 938 | ||
12,500 | 05.06.24 | -0,100 | -0,79 | 888 | ||
26,40 | 05.06.24 | +0,20 | +0,76 | 0 | ||
0,0230 | 08:06:40 | 0,0000 | 0,00 | 0 | ||
8,4000 | 17:35:59 | 0,0000 | 0,00 | 0 |
Name | DAXsector All Software Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SM7W |
ISIN | DE000A0SM7W8 |
Symbol | 4N84 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |