Börsenplatz | Xetra |
Letzter Kurs | 5.036,46 PKT |
Performance | +1,42 % |
Kurszeit | 05.06.24 |
Tageshoch | 5.036,46 PKT |
Tagestief | 5.036,46 PKT |
Vortageskurs | 4.965,70 PKT |
52-Wochen Hoch | 5.252,63 PKT |
52-Wochen Tief | 3.648,14 PKT |
Performance 1 Monat | -2,47 % |
Performance 1 Jahr | +16,60 % |
1 Tag | 5.036,46 PKT | +1,42 % |
1 Woche | 5.035,97 PKT | +0,01 % |
1 Monat | 5.164,25 PKT | -2,47 % |
3 Monate | 4.946,25 PKT | +1,82 % |
6 Monate | 4.264,03 PKT | +18,12 % |
Lfd. Jahr | 4.481,31 PKT | +12,39 % |
1 Jahr | 4.319,57 PKT | +16,60 % |
3 Jahre | 4.064,20 PKT | +23,92 % |
5 Jahre | 3.324,11 PKT | +51,51 % |
10 Jahre | 2.590,35 PKT | +94,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
524,40 | 17:20:04 | 0,00 | 0,00 | 17.584.549 | ||
23,130 | 17:26:49 | -0,870 | -3,63 | 11.557.970 | ||
175,46 | 17:27:20 | -3,52 | -1,97 | 6.111.581 | ||
40,10 | 17:20:42 | +0,44 | +1,11 | 4.576.135 | ||
25,88 | 17:20:13 | -0,53 | -1,99 | 2.267.743 | ||
153,24 | 17:26:14 | -0,36 | -0,23 | 1.567.904 | ||
4,4790 | 17:21:19 | -0,0360 | -0,80 | 1.453.825 | ||
29,40 | 17:20:51 | +0,24 | +0,82 | 1.136.364 | ||
13,920 | 17:28:50 | -0,480 | -3,33 | 1.060.753 | ||
37,06 | 17:12:37 | +0,18 | +0,49 | 902.999 | ||
1,1760 | 17:20:35 | -0,0140 | -1,18 | 662.390 | ||
11,120 | 17:20:06 | -0,140 | -1,24 | 643.995 | ||
33,10 | 17:28:41 | -1,80 | -5,16 | 629.998 | ||
35,86 | 17:06:14 | -0,44 | -1,21 | 602.226 | ||
123,60 | 17:20:50 | -2,00 | -1,59 | 568.626 | ||
228,10 | 15:45:43 | -1,90 | -0,83 | 522.408 | ||
64,80 | 17:08:53 | -0,38 | -0,58 | 465.678 | ||
47,30 | 17:25:37 | -0,56 | -1,17 | 451.305 | ||
41,55 | 17:19:06 | -0,78 | -1,84 | 441.238 | ||
5,1550 | 17:13:48 | -0,1150 | -2,18 | 419.303 | ||
21,220 | 17:24:09 | -0,620 | -2,84 | 392.872 | ||
22,450 | 17:20:18 | +0,250 | +1,13 | 370.387 | ||
71,85 | 12:20:55 | -0,80 | -1,10 | 325.629 | ||
23,360 | 17:21:29 | -0,420 | -1,77 | 279.973 | ||
50,30 | 17:15:13 | -0,70 | -1,37 | 271.733 | ||
820,00 | 15:24:27 | +0,50 | +0,06 | 226.490 | ||
61,00 | 16:39:54 | -1,10 | -1,77 | 221.710 | ||
18,500 | 17:03:10 | +0,420 | +2,32 | 217.662 | ||
10,030 | 17:12:53 | -0,140 | -1,38 | 205.697 | ||
111,60 | 17:13:09 | -0,20 | -0,18 | 191.683 | ||
43,60 | 15:29:58 | -0,10 | -0,23 | 151.410 | ||
6,0100 | 17:21:39 | -0,0900 | -1,48 | 137.752 | ||
18,900 | 17:22:32 | +0,050 | +0,27 | 133.536 | ||
8,0000 | 17:13:10 | +0,0100 | +0,13 | 125.713 | ||
21,850 | 17:21:41 | +0,050 | +0,23 | 125.541 | ||
14,700 | 17:22:34 | -0,060 | -0,41 | 121.484 | ||
16,700 | 17:06:49 | -0,260 | -1,53 | 111.375 | ||
49,10 | 17:21:29 | +0,95 | +1,97 | 102.220 | ||
41,40 | 16:37:52 | +0,70 | +1,72 | 80.752 | ||
37,06 | 16:17:16 | -0,70 | -1,85 | 62.241 | ||
19,550 | 17:01:59 | +0,050 | +0,26 | 58.378 | ||
18,720 | 16:56:03 | +0,100 | +0,54 | 58.101 | ||
26,30 | 17:13:35 | -0,65 | -2,41 | 57.866 | ||
114,60 | 16:20:20 | -1,80 | -1,55 | 56.753 | ||
30,60 | 14:50:43 | -0,80 | -2,55 | 51.013 | ||
1,8780 | 16:41:30 | -0,0120 | -0,63 | 48.610 | ||
33,86 | 16:43:12 | +1,02 | +3,11 | 43.800 | ||
20,000 | 14:50:50 | +0,400 | +2,04 | 36.344 | ||
2,7400 | 15:35:24 | +0,0400 | +1,48 | 35.166 | ||
18,150 | 15:36:39 | +0,250 | +1,40 | 27.555 |
Name | DAXsector Industrial (PR) EUR |
Namenszusatz | Preis Index |
Kategorie | Index |
WKN | 966029 |
ISIN | DE0009660290 |
Symbol | CXKN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |