Börsenplatz | Xetra |
Letzter Kurs | 376,66 PKT |
Performance | +0,57 % |
Kurszeit | 17:50:00 |
Tageshoch | 376,66 PKT |
Tagestief | 376,66 PKT |
Vortageskurs | 374,54 PKT |
52-Wochen Hoch | 378,87 PKT |
52-Wochen Tief | 272,40 PKT |
Performance 1 Monat | -0,02 % |
Performance 1 Jahr | +33,97 % |
1 Tag | 376,66 PKT | +0,57 % |
1 Woche | 371,68 PKT | +1,34 % |
1 Monat | 374,60 PKT | +0,55 % |
3 Monate | 349,08 PKT | +7,90 % |
6 Monate | 344,75 PKT | +9,26 % |
Lfd. Jahr | 349,31 PKT | +7,83 % |
1 Jahr | 279,57 PKT | +34,73 % |
3 Jahre | 355,67 PKT | +5,90 % |
5 Jahre | 306,31 PKT | +22,97 % |
10 Jahre | 202,87 PKT | +85,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
264,20 | 18:32:39 | +1,10 | +0,42 | 11.423.701 | ||
15,285 | 18:26:00 | +0,475 | +3,21 | 7.806.390 | ||
28,69 | 18:31:33 | -0,91 | -3,07 | 6.804.763 | ||
462,50 | 18:22:46 | +5,40 | +1,18 | 5.801.219 | ||
15,236 | 18:35:43 | +0,188 | +1,25 | 5.182.916 | ||
42,58 | 18:32:41 | -0,66 | -1,53 | 4.987.656 | ||
234,30 | 18:07:28 | +2,00 | +0,86 | 1.192.120 | ||
2,1020 | 18:28:08 | -0,1120 | -5,06 | 1.160.551 | ||
75,20 | 18:23:01 | +0,45 | +0,60 | 1.150.583 | ||
188,05 | 18:11:44 | +0,10 | +0,05 | 1.082.849 | ||
5,8250 | 18:22:43 | -0,1250 | -2,10 | 815.357 | ||
38,70 | 18:26:46 | -1,35 | -3,37 | 685.798 | ||
14,245 | 17:23:32 | +0,310 | +2,22 | 412.130 | ||
288,80 | 18:24:46 | -6,40 | -2,17 | 354.951 | ||
14,080 | 18:01:29 | -0,440 | -3,03 | 336.119 | ||
6,5100 | 18:06:45 | +0,0200 | +0,31 | 248.582 | ||
80,68 | 18:29:53 | -2,58 | -3,10 | 244.138 | ||
2,6450 | 18:16:25 | +0,0450 | +1,73 | 242.374 | ||
6,7100 | 17:54:46 | -0,0100 | -0,15 | 240.855 | ||
21,100 | 18:28:14 | -0,250 | -1,17 | 188.078 | ||
3,4100 | 17:59:25 | -0,0200 | -0,58 | 139.212 | ||
13,320 | 17:35:29 | -0,040 | -0,30 | 134.595 | ||
8,2100 | 17:21:45 | +0,0700 | +0,86 | 132.024 | ||
9,3200 | 18:18:54 | -0,4400 | -4,51 | 123.812 | ||
27,80 | 17:25:04 | +0,35 | +1,28 | 95.244 | ||
21,500 | 16:38:01 | +0,450 | +2,14 | 89.785 | ||
27,80 | 13:15:33 | +0,30 | +1,09 | 85.624 | ||
11,070 | 18:15:44 | -0,420 | -3,66 | 57.258 | ||
6,2200 | 17:36:56 | -0,0400 | -0,64 | 46.215 | ||
0,1948 | 18:10:18 | +0,0092 | +4,96 | 43.625 | ||
7,0500 | 18:06:01 | +0,2500 | +3,68 | 42.723 | ||
10,100 | 17:29:49 | -0,240 | -2,32 | 30.136 | ||
3,0700 | 18:14:17 | +0,0200 | +0,66 | 11.941 | ||
1,2000 | 12:25:35 | -0,0300 | -2,44 | 3.974 | ||
0,4700 | 16:20:16 | +0,0420 | +9,81 | 3.693 | ||
10,600 | 10:13:13 | -0,300 | -2,75 | 1.325 | ||
20,000 | 18:31:49 | 0,000 | 0,00 | 0 | ||
0,4360 | 05.06.24 | 0,0000 | 0,00 | 0 |
Name | DAXsupersector FIRE Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM74 |
ISIN | DE000A0SM742 |
Symbol | 4N7D |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |