Börsenplatz | Xetra |
Letzter Kurs | 839,64 PKT |
Performance | -0,56 % |
Kurszeit | 17:50:00 |
Tageshoch | 849,64 PKT |
Tagestief | 837,82 PKT |
Vortageskurs | 844,39 PKT |
52-Wochen Hoch | 877,15 PKT |
52-Wochen Tief | 626,44 PKT |
Performance 1 Monat | +0,75 % |
Performance 1 Jahr | +13,63 % |
1 Tag | 839,64 PKT | -0,56 % |
1 Woche | 839,56 PKT | +0,01 % |
1 Monat | 833,36 PKT | +0,75 % |
3 Monate | 826,12 PKT | +1,64 % |
6 Monate | 718,34 PKT | +16,89 % |
Lfd. Jahr | 750,19 PKT | +11,92 % |
1 Jahr | 738,94 PKT | +13,63 % |
3 Jahre | 722,55 PKT | +16,21 % |
5 Jahre | 562,09 PKT | +49,38 % |
10 Jahre | 429,89 PKT | +95,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
524,60 | 21:08:00 | +0,20 | +0,04 | 20.013.116 | ||
23,110 | 21:13:09 | -0,890 | -3,71 | 13.315.250 | ||
175,50 | 21:09:42 | -3,48 | -1,94 | 7.532.159 | ||
40,17 | 21:11:30 | +0,51 | +1,29 | 5.205.909 | ||
6,3420 | 21:13:52 | -0,0320 | -0,50 | 4.559.456 | ||
39,77 | 21:07:22 | +0,40 | +1,02 | 4.027.780 | ||
25,68 | 21:12:14 | -0,72 | -2,73 | 2.585.322 | ||
153,20 | 20:56:43 | -0,40 | -0,26 | 1.760.716 | ||
4,4790 | 21:08:51 | -0,0360 | -0,80 | 1.614.782 | ||
13,920 | 20:46:54 | -0,480 | -3,33 | 1.234.407 | ||
29,28 | 20:44:33 | +0,12 | +0,41 | 1.184.649 | ||
59,90 | 21:07:57 | +0,10 | +0,17 | 1.095.150 | ||
36,84 | 20:49:22 | -0,04 | -0,11 | 981.032 | ||
95,20 | 21:13:23 | +0,14 | +0,15 | 920.389 | ||
178,50 | 20:44:02 | +0,30 | +0,17 | 905.361 | ||
33,20 | 20:11:10 | -1,70 | -4,87 | 825.288 | ||
11,220 | 21:08:38 | -0,040 | -0,36 | 706.434 | ||
76,45 | 21:12:39 | -1,05 | -1,35 | 696.812 | ||
1,1900 | 20:41:15 | 0,0000 | 0,00 | 690.357 | ||
36,18 | 18:48:08 | -0,12 | -0,33 | 603.309 | ||
123,60 | 18:53:15 | -2,00 | -1,59 | 569.986 | ||
228,00 | 20:54:12 | -2,00 | -0,87 | 559.879 | ||
64,78 | 20:57:48 | -0,40 | -0,61 | 523.363 | ||
41,41 | 20:55:38 | -0,92 | -2,17 | 496.740 | ||
47,68 | 21:08:45 | -0,18 | -0,38 | 492.766 | ||
5,1500 | 20:15:24 | -0,1200 | -2,28 | 440.647 | ||
21,220 | 20:22:42 | -0,620 | -2,84 | 414.935 | ||
22,500 | 17:25:32 | +0,300 | +1,35 | 372.164 | ||
70,75 | 20:12:48 | -1,90 | -2,62 | 326.908 | ||
50,70 | 20:32:54 | -0,30 | -0,59 | 307.978 | ||
23,340 | 19:18:49 | -0,440 | -1,85 | 287.091 | ||
60,80 | 19:38:44 | -1,30 | -2,09 | 270.506 | ||
53,60 | 20:38:00 | -0,30 | -0,56 | 240.659 | ||
18,020 | 19:03:24 | -0,060 | -0,33 | 236.815 | ||
820,00 | 15:24:27 | +0,50 | +0,06 | 226.490 | ||
9,9900 | 20:52:23 | -0,1800 | -1,77 | 219.585 | ||
111,60 | 20:24:00 | -0,20 | -0,18 | 194.473 | ||
14,980 | 21:12:33 | +0,220 | +1,49 | 186.035 | ||
18,560 | 20:48:28 | -0,290 | -1,54 | 170.559 | ||
100,90 | 21:09:42 | -0,60 | -0,59 | 163.426 | ||
21,950 | 20:40:34 | +0,150 | +0,69 | 162.854 | ||
43,60 | 17:29:58 | -0,10 | -0,23 | 152.936 | ||
6,0500 | 20:41:48 | -0,0500 | -0,82 | 141.640 | ||
8,0800 | 20:28:22 | +0,0900 | +1,13 | 139.471 | ||
16,780 | 20:21:27 | -0,180 | -1,06 | 124.061 | ||
49,10 | 18:50:52 | +0,95 | +1,97 | 114.352 | ||
26,30 | 18:42:11 | -0,65 | -2,41 | 88.942 | ||
41,40 | 16:37:52 | +0,70 | +1,72 | 80.752 | ||
37,06 | 20:23:10 | -0,70 | -1,85 | 65.428 | ||
114,80 | 20:57:34 | -1,60 | -1,37 | 65.091 |
Name | DAXsupersector Industrials Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SNAD |
ISIN | DE000A0SNAD7 |
Symbol | 4NAJ |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |