Börsenplatz | Xetra |
Letzter Kurs | 1.853,90 PKT |
Performance | +2,70 % |
Kurszeit | 14:31:30 |
Tageshoch | 1.874,67 PKT |
Tagestief | 1.805,47 PKT |
Vortageskurs | 1.805,12 PKT |
52-Wochen Hoch | 1.895,44 PKT |
52-Wochen Tief | 1.501,80 PKT |
Performance 1 Monat | +8,16 % |
Performance 1 Jahr | +15,31 % |
1 Tag | 1.853,90 PKT | +2,70 % |
1 Woche | 1.831,38 PKT | +1,23 % |
1 Monat | 1.718,49 PKT | +7,88 % |
3 Monate | 1.793,89 PKT | +3,35 % |
6 Monate | 1.737,02 PKT | +6,73 % |
Lfd. Jahr | 1.830,08 PKT | +1,30 % |
1 Jahr | 1.611,93 PKT | +15,01 % |
3 Jahre | 1.835,81 PKT | +0,99 % |
5 Jahre | 1.482,88 PKT | +25,02 % |
10 Jahre | 745,58 PKT | +148,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
177,92 | 14:46:37 | +4,64 | +2,68 | 11.668.266 | ||
36,65 | 14:46:37 | -0,81 | -2,15 | 2.564.803 | ||
22,150 | 14:46:11 | +0,080 | +0,36 | 2.005.450 | ||
95,75 | 14:36:13 | +4,20 | +4,59 | 704.541 | ||
57,90 | 14:45:35 | -0,40 | -0,69 | 568.530 | ||
26,95 | 14:39:43 | +0,30 | +1,13 | 445.359 | ||
11,485 | 14:44:13 | -0,055 | -0,48 | 416.096 | ||
22,160 | 14:39:00 | -0,200 | -0,89 | 365.530 | ||
46,54 | 14:31:28 | +0,62 | +1,35 | 357.175 | ||
88,00 | 14:35:16 | -1,40 | -1,57 | 339.943 | ||
145,60 | 14:36:13 | +0,60 | +0,41 | 253.089 | ||
27,30 | 14:33:30 | -0,46 | -1,66 | 244.633 | ||
23,000 | 14:22:35 | +0,200 | +0,88 | 176.203 | ||
30,22 | 14:23:06 | -1,14 | -3,64 | 170.792 | ||
73,90 | 14:17:58 | +0,20 | +0,27 | 165.275 | ||
237,50 | 14:23:51 | +6,00 | +2,59 | 150.967 | ||
27,60 | 14:37:45 | -0,45 | -1,60 | 117.155 | ||
82,90 | 14:04:13 | +1,50 | +1,84 | 99.103 | ||
65,80 | 14:19:58 | -0,30 | -0,45 | 66.112 | ||
20,500 | 14:46:37 | -0,300 | -1,44 | 44.458 | ||
39,90 | 14:24:24 | +0,10 | +0,25 | 42.274 | ||
0,8640 | 13:50:14 | -0,0020 | -0,23 | 34.232 | ||
100,80 | 14:22:49 | -1,20 | -1,18 | 33.524 | ||
1,0400 | 13:43:18 | -0,0150 | -1,42 | 29.323 | ||
20,900 | 14:43:53 | +0,100 | +0,48 | 25.443 | ||
3,3200 | 13:56:35 | -0,0200 | -0,60 | 25.299 | ||
12,600 | 14:29:59 | +0,100 | +0,80 | 24.150 | ||
35,60 | 13:29:22 | -1,60 | -4,30 | 22.934 | ||
7,4200 | 14:46:04 | +0,0400 | +0,54 | 19.548 | ||
58,90 | 12:40:52 | -0,20 | -0,34 | 19.170 | ||
60,60 | 14:04:58 | +2,60 | +4,48 | 18.674 | ||
18,400 | 14:36:13 | 0,000 | 0,00 | 15.916 | ||
4,8320 | 14:33:31 | -0,1130 | -2,29 | 13.307 | ||
2,5750 | 14:08:45 | +0,0500 | +1,98 | 7.696 | ||
43,60 | 11:38:16 | -0,10 | -0,23 | 6.889 | ||
48,20 | 12:20:36 | -0,50 | -1,03 | 6.808 | ||
32,80 | 13:48:59 | -0,10 | -0,30 | 5.396 | ||
14,200 | 13:29:58 | +0,050 | +0,35 | 4.274 | ||
20,600 | 13:29:58 | -0,200 | -0,96 | 3.110 | ||
4,8200 | 05.06.24 | -0,0200 | -0,41 | 1.742 | ||
33,40 | 13:02:33 | 0,00 | 0,00 | 1.670 | ||
12,500 | 05.06.24 | -0,100 | -0,79 | 888 | ||
3,7200 | 11:27:50 | 0,0000 | 0,00 | 119 | ||
2,0000 | 13:29:58 | -0,0400 | -1,96 | 6 | ||
59,80 | 05.06.24 | +0,20 | +0,34 | 0 | ||
0,9900 | 05.06.24 | -0,0200 | -1,98 | 0 |
Name | DAXsupersector Information Technology Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SNAE |
ISIN | DE000A0SNAE5 |
Symbol | 4NAK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |