Börsenplatz | NYSE |
Letzter Kurs | 9.544,46 PKT |
Performance | +2,54 % |
Kurszeit | 05.06.24 |
Tageshoch | 9.544,46 PKT |
Tagestief | 9.544,46 PKT |
Vortageskurs | 9.307,86 PKT |
52-Wochen Hoch | 9.945,01 PKT |
52-Wochen Tief | 7.221,45 PKT |
Performance 1 Monat | +3,44 % |
Performance 1 Jahr | +22,84 % |
1 Tag | 9.544,46 PKT | +2,54 % |
1 Woche | 9.563,63 PKT | -0,20 % |
1 Monat | 9.226,87 PKT | +3,44 % |
3 Monate | 9.696,32 PKT | -1,57 % |
6 Monate | 8.403,40 PKT | +13,58 % |
Lfd. Jahr | 8.998,44 PKT | +6,07 % |
1 Jahr | 7.769,93 PKT | +22,84 % |
3 Jahre | 8.706,69 PKT | +9,62 % |
5 Jahre | 5.608,96 PKT | +70,16 % |
10 Jahre | 3.158,83 PKT | +202,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
179,94 | 17:17:31 | -0,18 | -0,10 | 11.362.176 | ||
194,30 | 17:11:51 | -0,54 | -0,28 | 1.690.273 | ||
317,90 | 17:07:54 | +3,10 | +0,98 | 1.394.792 | ||
42,38 | 17:19:09 | +0,07 | +0,15 | 560.690 | ||
47,20 | 16:57:06 | +0,52 | +1,11 | 547.252 | ||
120,54 | 17:08:51 | -2,04 | -1,66 | 160.913 | ||
45,93 | 16:48:14 | +1,57 | +3,54 | 42.749 | ||
55,06 | 16:31:06 | +0,14 | +0,25 | 35.738 | ||
101,82 | 17:16:51 | +0,24 | +0,24 | 35.675 | ||
83,50 | 16:16:13 | +0,06 | +0,07 | 23.825 | ||
220,00 | 16:54:57 | +1,80 | +0,82 | 20.785 | ||
151,50 | 17:17:09 | -0,50 | -0,33 | 15.540 | ||
141,30 | 15:41:50 | -0,15 | -0,11 | 14.747 | ||
337,80 | 15:45:14 | -3,10 | -0,91 | 10.174 | ||
81,40 | 16:20:06 | +0,03 | +0,04 | 9.973 | ||
41,79 | 17:06:22 | +0,05 | +0,12 | 6.212 | ||
6,3000 | 17:17:58 | +0,9250 | +17,21 | 5.850 | ||
89,00 | 16:55:00 | 0,00 | 0,00 | 4.984 | ||
139,60 | 12:38:46 | +1,70 | +1,23 | 3.490 | ||
124,25 | 11:05:47 | -0,60 | -0,48 | 2.112 | ||
5,1000 | 05.06.24 | +0,1000 | +2,00 | 1.000 | ||
9,1000 | 15:52:49 | -0,0500 | -0,55 | 91 | ||
17,500 | 05.06.24 | -0,200 | -1,13 | 0 | ||
2,2900 | 17:17:16 | -0,0100 | -0,43 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Dynamic Networking Intellidex Index |
Kategorie | Index |
Symbol | DZN |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |