Börsenplatz | NYSE |
Letzter Kurs | 8.957,63 PKT |
Performance | -0,51 % |
Kurszeit | 06.06.24 |
Tageshoch | 8.957,63 PKT |
Tagestief | 8.957,63 PKT |
Vortageskurs | 9.003,73 PKT |
52-Wochen Hoch | 9.180,81 PKT |
52-Wochen Tief | 6.750,63 PKT |
Performance 1 Monat | +1,30 % |
Performance 1 Jahr | +30,66 % |
1 Tag | 8.957,63 PKT | -0,51 % |
1 Woche | 9.030,41 PKT | -0,81 % |
1 Monat | 8.842,40 PKT | +1,30 % |
3 Monate | 8.705,52 PKT | +2,90 % |
6 Monate | 7.743,33 PKT | +15,68 % |
Lfd. Jahr | 8.436,39 PKT | +6,18 % |
1 Jahr | 6.855,51 PKT | +30,66 % |
3 Jahre | 6.966,19 PKT | +28,59 % |
5 Jahre | 4.553,51 PKT | +96,72 % |
10 Jahre | 3.713,91 PKT | +141,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,240 | 02:04:00 | -0,060 | -0,26 | 18.804.410 | ||
19,870 | 02:04:01 | -0,580 | -2,84 | 10.833.576 | ||
54,50 | 02:04:00 | +2,13 | +4,07 | 6.153.497 | ||
22,340 | 02:04:00 | -0,360 | -1,59 | 5.877.228 | ||
18,940 | 02:00:00 | +0,150 | +0,80 | 5.811.803 | ||
36,77 | 02:04:00 | +0,60 | +1,66 | 4.311.102 | ||
64,01 | 02:04:00 | +0,63 | +0,99 | 2.999.678 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
353,25 | 02:00:00 | -1,21 | -0,34 | 2.758.635 | ||
33,03 | 02:00:00 | +0,72 | +2,23 | 2.047.278 | ||
79,31 | 02:04:01 | +0,54 | +0,69 | 1.544.563 | ||
710,50 | 13:05:19 | -4,20 | -0,59 | 1.211.837 | ||
21,370 | 02:00:00 | +0,100 | +0,47 | 839.853 | ||
65,39 | 02:00:00 | +2,40 | +3,81 | 595.330 | ||
51,08 | 02:00:00 | -0,11 | -0,21 | 479.808 | ||
7,8100 | 02:00:00 | +0,1100 | +1,43 | 368.325 | ||
35,47 | 02:00:00 | +0,37 | +1,05 | 321.670 | ||
68,50 | 06.06.24 | 0,00 | 0,00 | 37.706 | ||
91,50 | 10:01:34 | -0,50 | -0,54 | 23.259 | ||
281,20 | 11:40:03 | +1,20 | +0,43 | 16.372 | ||
71,00 | 06.06.24 | -1,00 | -1,39 | 12.780 | ||
408,00 | 06.06.24 | -2,00 | -0,49 | 10.250 | ||
85,00 | 06.06.24 | -3,50 | -3,95 | 9.463 | ||
133,30 | 10:40:54 | -0,45 | -0,34 | 8.207 | ||
394,00 | 06.06.24 | -8,00 | -1,99 | 7.920 | ||
357,20 | 13:02:12 | +0,40 | +0,11 | 7.856 | ||
34,80 | 06.06.24 | -0,20 | -0,57 | 7.000 | ||
1,5016 | 06.06.24 | +0,0256 | +1,73 | 6.919 | ||
65,50 | 06.06.24 | -1,50 | -2,24 | 6.052 | ||
1,3300 | 09:16:24 | 0,0000 | 0,00 | 5.320 | ||
44,04 | 12:34:54 | +0,27 | +0,62 | 5.239 | ||
197,00 | 06.06.24 | -5,00 | -2,48 | 5.100 | ||
161,00 | 06.06.24 | -2,00 | -1,23 | 4.050 | ||
13,300 | 11:34:49 | 0,000 | 0,00 | 3.990 | ||
0,9925 | 12:59:44 | +0,0050 | +0,51 | 3.894 | ||
124,80 | 12:28:57 | +0,75 | +0,60 | 3.600 | ||
194,96 | 06.06.24 | -4,68 | -2,34 | 3.539 | ||
99,50 | 13:01:46 | +0,06 | +0,06 | 2.886 | ||
14,570 | 06.06.24 | -0,215 | -1,45 | 2.530 | ||
56,84 | 12:01:14 | +0,31 | +0,55 | 2.330 | ||
23,400 | 06.06.24 | +0,200 | +0,86 | 2.012 | ||
13,100 | 06.06.24 | -0,200 | -1,50 | 1.980 | ||
169,50 | 12:20:31 | +0,90 | +0,53 | 1.866 | ||
87,04 | 06.06.24 | -0,72 | -0,82 | 1.772 | ||
6,8500 | 09:18:53 | -0,1000 | -1,44 | 1.713 | ||
218,60 | 09:30:38 | +1,70 | +0,78 | 1.531 | ||
50,50 | 06.06.24 | -0,50 | -0,98 | 1.010 | ||
42,04 | 10:10:39 | -0,27 | -0,64 | 715 | ||
665,00 | 09:30:13 | 0,00 | 0,00 | 665 | ||
100,00 | 11:01:47 | +0,50 | +0,50 | 600 |
Name | Dynamic Small Cap Intellidex Index |
Kategorie | Index |
Symbol | IEY |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |