Börsenplatz | STOXX |
Letzter Kurs | 1.015,76 PKT |
Performance | +1,21 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.015,76 PKT |
Tagestief | 1.015,76 PKT |
Vortageskurs | 1.003,65 PKT |
52-Wochen Hoch | 1.024,14 PKT |
52-Wochen Tief | 805,09 PKT |
Performance 1 Monat | +1,06 % |
Performance 1 Jahr | +17,16 % |
1 Tag | 1.015,76 PKT | +1,21 % |
1 Woche | 1.003,37 PKT | +1,23 % |
1 Monat | 1.005,12 PKT | +1,06 % |
3 Monate | 958,28 PKT | +6,00 % |
6 Monate | 892,78 PKT | +13,77 % |
Lfd. Jahr | 909,64 PKT | +11,67 % |
1 Jahr | 866,96 PKT | +17,16 % |
3 Jahre | 835,58 PKT | +21,56 % |
5 Jahre | 643,56 PKT | +57,83 % |
10 Jahre | 520,96 PKT | +94,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
524,60 | 16:16:00 | +0,20 | +0,04 | 16.653.726 | ||
177,68 | 16:12:32 | +4,40 | +2,54 | 12.397.972 | ||
264,10 | 16:22:46 | +1,00 | +0,38 | 10.135.839 | ||
113,65 | 16:16:20 | -0,90 | -0,79 | 8.615.005 | ||
50,06 | 16:19:34 | -0,52 | -1,03 | 7.466.703 | ||
65,66 | 16:14:07 | +0,08 | +0,12 | 7.047.564 | ||
22,710 | 16:19:29 | +0,150 | +0,66 | 6.953.703 | ||
951,10 | 16:04:34 | -3,20 | -0,34 | 6.538.363 | ||
15,340 | 16:13:09 | +0,530 | +3,58 | 6.486.731 | ||
28,74 | 16:23:28 | -0,86 | -2,91 | 6.132.263 | ||
461,60 | 16:13:05 | +4,50 | +0,98 | 5.370.001 | ||
46,97 | 16:07:18 | -0,38 | -0,79 | 5.339.329 | ||
28,23 | 16:14:50 | -0,41 | -1,41 | 4.956.158 | ||
15,330 | 16:22:45 | +0,282 | +1,87 | 4.814.233 | ||
34,86 | 16:17:38 | -0,46 | -1,30 | 4.670.941 | ||
36,65 | 16:05:31 | -0,81 | -2,15 | 4.516.543 | ||
5,2000 | 16:13:39 | +0,1240 | +2,44 | 4.127.498 | ||
6,3360 | 16:15:49 | -0,0380 | -0,60 | 3.908.230 | ||
42,66 | 16:20:01 | -0,58 | -1,34 | 3.892.129 | ||
30,39 | 16:16:30 | +0,56 | +1,88 | 3.417.665 | ||
39,55 | 16:14:10 | +0,18 | +0,46 | 3.349.971 | ||
763,60 | 16:22:04 | +7,00 | +0,93 | 2.938.760 | ||
250,00 | 16:01:20 | +3,90 | +1,58 | 2.677.399 | ||
22,280 | 16:14:17 | +0,210 | +0,95 | 2.250.249 | ||
91,70 | 16:14:26 | -0,32 | -0,35 | 2.144.527 | ||
40,98 | 16:18:33 | -0,28 | -0,68 | 2.028.694 | ||
231,60 | 16:11:56 | -0,80 | -0,34 | 1.653.241 | ||
8,9250 | 16:16:55 | -0,1400 | -1,54 | 1.651.041 | ||
12,525 | 16:12:53 | -0,135 | -1,07 | 1.635.373 | ||
46,95 | 16:20:28 | -1,32 | -2,73 | 1.518.039 | ||
86,95 | 16:15:58 | -0,30 | -0,34 | 1.446.475 | ||
153,12 | 16:23:30 | -0,48 | -0,31 | 1.434.546 | ||
25,58 | 16:11:02 | +0,02 | +0,08 | 1.367.350 | ||
18,550 | 16:16:32 | -0,190 | -1,01 | 1.329.797 | ||
4,4810 | 16:15:44 | -0,0340 | -0,75 | 1.318.107 | ||
29,54 | 16:18:33 | +0,38 | +1,30 | 1.127.936 | ||
75,20 | 16:10:29 | +0,45 | +0,60 | 1.092.930 | ||
61,32 | 16:15:10 | -0,92 | -1,48 | 1.003.725 | ||
188,20 | 16:19:41 | +0,25 | +0,13 | 1.000.532 | ||
5,7000 | 15:58:56 | +0,0200 | +0,35 | 928.685 | ||
110,05 | 15:36:29 | -0,50 | -0,45 | 919.891 | ||
2,1070 | 16:22:06 | -0,1070 | -4,83 | 915.564 | ||
172,05 | 16:18:34 | +0,75 | +0,44 | 898.204 | ||
233,70 | 15:28:00 | +1,40 | +0,60 | 875.916 | ||
95,24 | 15:36:32 | +0,18 | +0,19 | 852.883 | ||
13,040 | 16:16:03 | -0,035 | -0,27 | 850.742 | ||
59,50 | 16:10:49 | -0,30 | -0,50 | 844.735 | ||
23,800 | 16:20:59 | -0,150 | -0,63 | 841.377 | ||
94,95 | 16:10:45 | +3,40 | +3,71 | 825.320 | ||
126,50 | 15:41:16 | -2,10 | -1,63 | 822.975 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM EUR (Net Return) |
Kategorie | Index |
WKN | 617033 |
ISIN | CH0009119642 |
Symbol | BKXT |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |