Börsenplatz | STOXX |
Letzter Kurs | 5.135,29 PKT |
Performance | +0,60 % |
Kurszeit | 17:50:00 |
Tageshoch | 5.135,29 PKT |
Tagestief | 5.135,29 PKT |
Vortageskurs | 5.104,66 PKT |
52-Wochen Hoch | 5.110,37 PKT |
52-Wochen Tief | 3.885,37 PKT |
Performance 1 Monat | +2,27 % |
Performance 1 Jahr | +16,34 % |
1 Tag | 5.135,29 PKT | +0,60 % |
1 Woche | 5.010,21 PKT | +2,50 % |
1 Monat | 5.021,15 PKT | +2,27 % |
3 Monate | 4.994,96 PKT | +2,81 % |
6 Monate | 4.427,39 PKT | +15,99 % |
Lfd. Jahr | 4.454,24 PKT | +15,29 % |
1 Jahr | 4.413,87 PKT | +16,34 % |
3 Jahre | 4.173,31 PKT | +23,05 % |
5 Jahre | 3.023,43 PKT | +69,85 % |
10 Jahre | 2.206,20 PKT | +132,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
177,58 | 22:59:32 | +4,36 | +2,52 | 1.013.626 | ||
22,620 | 22:59:32 | +0,040 | +0,18 | 759.074 | ||
28,70 | 22:59:32 | -0,92 | -3,11 | 604.603 | ||
964,40 | 22:59:59 | +10,00 | +1,05 | 366.977 | ||
49,80 | 19:22:37 | -0,20 | -0,40 | 354.580 | ||
36,62 | 22:59:52 | -0,79 | -2,11 | 346.573 | ||
30,37 | 22:59:32 | +0,54 | +1,79 | 311.529 | ||
2,0905 | 22:58:10 | -0,1305 | -5,88 | 216.348 | ||
15,236 | 22:59:32 | +0,194 | +1,29 | 213.697 | ||
39,69 | 22:59:32 | +0,31 | +0,77 | 193.531 | ||
8,9575 | 23:00:18 | -0,1075 | -1,19 | 135.603 | ||
230,95 | 22:59:32 | -2,00 | -0,86 | 117.335 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
765,05 | 22:58:53 | +8,40 | +1,11 | 101.580 | ||
4,4730 | 22:59:32 | -0,0440 | -0,97 | 96.343 | ||
14,025 | 22:59:32 | -0,500 | -3,44 | 85.062 | ||
109,80 | 22:58:44 | -0,80 | -0,72 | 75.945 | ||
10,073 | 22:59:32 | -0,058 | -0,57 | 74.557 | ||
153,64 | 22:59:32 | +0,04 | +0,03 | 73.407 | ||
41,32 | 23:00:18 | +0,64 | +1,58 | 70.641 | ||
13,895 | 22:58:32 | -0,510 | -3,54 | 64.159 | ||
76,38 | 23:00:18 | -1,00 | -1,29 | 60.620 | ||
249,75 | 22:59:32 | +3,50 | +1,42 | 59.806 | ||
96,38 | 22:59:12 | +4,85 | +5,30 | 57.183 | ||
14,175 | 22:59:32 | -0,105 | -0,74 | 53.830 | ||
21,025 | 22:58:09 | -0,225 | -1,06 | 47.334 | ||
177,95 | 22:58:09 | -0,55 | -0,31 | 46.326 | ||
24,100 | 22:59:32 | -0,130 | -0,54 | 45.495 | ||
59,55 | 22:59:32 | -0,15 | -0,25 | 45.362 | ||
142,93 | 22:59:32 | -1,40 | -0,97 | 44.932 | ||
28,53 | 22:58:40 | +0,05 | +0,16 | 42.399 | ||
22,060 | 22:59:28 | -0,270 | -1,21 | 42.041 | ||
111,80 | 22:58:41 | +0,10 | +0,09 | 41.796 | ||
3,5950 | 22:58:10 | -0,0800 | -2,18 | 40.590 | ||
29,89 | 21:58:33 | -1,50 | -4,78 | 35.421 | ||
65,90 | 22:58:09 | -0,20 | -0,30 | 33.791 | ||
31,67 | 23:00:18 | +0,46 | +1,46 | 32.186 | ||
67,65 | 23:00:03 | +0,10 | +0,15 | 30.826 | ||
188,38 | 22:59:32 | +0,33 | +0,17 | 29.738 | ||
36,08 | 22:58:28 | -0,21 | -0,58 | 28.956 | ||
139,45 | 22:58:54 | -0,23 | -0,16 | 27.428 | ||
171,85 | 22:58:55 | +2,58 | +1,52 | 27.165 | ||
675,60 | 22:58:55 | -8,20 | -1,20 | 25.312 | ||
85,40 | 22:59:50 | +0,13 | +0,15 | 24.113 | ||
719,50 | 22:58:54 | +1,00 | +0,14 | 23.334 | ||
23,160 | 22:59:32 | +0,320 | +1,40 | 23.223 | ||
83,65 | 22:58:54 | -0,15 | -0,18 | 22.933 | ||
186,15 | 23:00:18 | +0,84 | +0,45 | 22.517 | ||
59,09 | 22:58:54 | +0,09 | +0,15 | 21.226 | ||
2.208,00 | 22:58:55 | -23,00 | -1,03 | 20.050 |
Name | EURO STOXX Total Market Growth |
Namenszusatz | ESTX TM Growth EUR (Net Return) |
Kategorie | Index |
WKN | 697397 |
ISIN | CH0012350952 |
Symbol | STGT |
Land | USA |
Anbieter | EURO STOXX Style Index TMI Growth |
Herkunft | USA |