Börsenplatz | STOXX |
Letzter Kurs | 4.551,20 PKT |
Performance | +0,10 % |
Kurszeit | 14:43:00 |
Tageshoch | 4.578,75 PKT |
Tagestief | 4.551,04 PKT |
Vortageskurs | 4.546,48 PKT |
52-Wochen Hoch | 4.594,56 PKT |
52-Wochen Tief | 3.714,31 PKT |
Performance 1 Monat | +4,72 % |
Performance 1 Jahr | +4,09 % |
1 Tag | 4.551,20 PKT | +0,10 % |
1 Woche | 4.465,34 PKT | +1,92 % |
1 Monat | 4.358,72 PKT | +4,42 % |
3 Monate | 4.358,70 PKT | +4,42 % |
6 Monate | 4.146,50 PKT | +9,76 % |
Lfd. Jahr | 4.403,01 PKT | +3,37 % |
1 Jahr | 4.385,22 PKT | +3,78 % |
3 Jahre | 5.080,57 PKT | -10,42 % |
5 Jahre | 3.629,95 PKT | +25,38 % |
10 Jahre | 2.561,81 PKT | +77,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
8,9450 | 14:57:55 | -0,1200 | -1,32 | 1.396.522 | ||
13,055 | 14:57:34 | -0,020 | -0,15 | 733.221 | ||
59,40 | 14:54:15 | -0,40 | -0,67 | 579.532 | ||
35,62 | 13:51:45 | -0,68 | -1,87 | 545.562 | ||
14,300 | 14:53:40 | -0,100 | -0,69 | 489.722 | ||
75,90 | 14:58:02 | -1,60 | -2,06 | 431.687 | ||
3,6200 | 14:50:43 | -0,0600 | -1,63 | 371.096 | ||
22,180 | 14:53:13 | -0,180 | -0,81 | 367.748 | ||
5,1850 | 14:54:26 | -0,0850 | -1,61 | 292.620 | ||
108,20 | 14:52:10 | -0,20 | -0,18 | 283.040 | ||
14,200 | 14:34:24 | -0,320 | -2,20 | 280.587 | ||
290,40 | 14:42:13 | -4,80 | -1,63 | 270.077 | ||
30,02 | 14:57:27 | -1,34 | -4,27 | 172.533 | ||
111,80 | 14:55:36 | 0,00 | 0,00 | 170.358 | ||
61,70 | 14:56:22 | -0,40 | -0,64 | 161.905 | ||
20,950 | 14:31:59 | -0,400 | -1,87 | 148.246 | ||
43,70 | 12:15:32 | 0,00 | 0,00 | 146.396 | ||
9,9900 | 14:56:36 | -0,1800 | -1,77 | 142.496 | ||
3,4700 | 14:38:10 | +0,0400 | +1,17 | 137.383 | ||
37,50 | 14:29:37 | -0,50 | -1,32 | 135.371 | ||
67,80 | 14:40:17 | +0,30 | +0,44 | 127.221 | ||
66,85 | 14:50:15 | +0,05 | +0,07 | 123.980 | ||
65,80 | 14:19:58 | -0,30 | -0,45 | 66.112 | ||
10.040,00 | 14:05:40 | +100,00 | +1,01 | 30.010 | ||
4,8150 | 10:50:58 | -0,0500 | -1,03 | 27.978 | ||
112,60 | 11:19:33 | -0,50 | -0,44 | 27.684 | ||
21,920 | 14:50:01 | +0,300 | +1,39 | 25.888 | ||
3,5100 | 14:52:41 | -0,0940 | -2,61 | 23.582 | ||
60,35 | 13:59:06 | -0,15 | -0,25 | 23.401 | ||
4,7350 | 11:33:54 | +0,0600 | +1,28 | 16.434 | ||
0,1896 | 14:19:22 | +0,0040 | +2,16 | 13.215 | ||
20,280 | 05.06.24 | 0,000 | 0,00 | 12.132 | ||
37,20 | 14:38:20 | +0,50 | +1,36 | 10.746 | ||
105,60 | 05.06.24 | -1,00 | -0,94 | 10.542 | ||
27,90 | 05.06.24 | -0,35 | -1,24 | 10.165 | ||
37,54 | 12:38:09 | +0,22 | +0,59 | 7.893 | ||
60,75 | 14:56:01 | -1,00 | -1,62 | 7.416 | ||
113,00 | 05.06.24 | -1,00 | -0,88 | 7.261 | ||
20,960 | 14:43:04 | -0,380 | -1,78 | 7.086 | ||
3,5250 | 05.06.24 | +0,0500 | +1,44 | 5.509 | ||
32,60 | 13:49:55 | -0,20 | -0,61 | 5.086 | ||
24,050 | 13:31:22 | -0,250 | -1,03 | 3.190 | ||
0,6062 | 09:04:53 | -0,0060 | -0,98 | 3.152 | ||
12,750 | 11:21:33 | -0,020 | -0,16 | 3.026 | ||
30,44 | 05.06.24 | +0,42 | +1,40 | 2.610 | ||
36,75 | 05.06.24 | +0,65 | +1,80 | 2.478 | ||
110,10 | 08:00:05 | -0,30 | -0,27 | 2.202 | ||
146,20 | 13:19:41 | -0,80 | -0,54 | 2.193 | ||
10,060 | 05.06.24 | +0,110 | +1,11 | 2.124 | ||
26,88 | 05.06.24 | +0,04 | +0,15 | 2.056 |
Name | EURO STOXX Total Market Growth Small |
Namenszusatz | ESTX Growth Small EUR (Price) |
Kategorie | Index |
WKN | 697384 |
ISIN | CH0012350432 |
Symbol | SSGE |
Land | USA |
Anbieter | EUROSTOXX Style Index Small Cap Growth |
Herkunft | USA |