Börsenplatz | STOXX |
Letzter Kurs | 6.241,64 PKT |
Performance | +0,24 % |
Kurszeit | 17:50:00 |
Tageshoch | 6.241,64 PKT |
Tagestief | 6.241,64 PKT |
Vortageskurs | 6.226,63 PKT |
52-Wochen Hoch | 6.264,55 PKT |
52-Wochen Tief | 4.919,56 PKT |
Performance 1 Monat | +4,24 % |
Performance 1 Jahr | +6,53 % |
1 Tag | 6.241,64 PKT | +0,24 % |
1 Woche | 6.089,59 PKT | +2,50 % |
1 Monat | 5.973,21 PKT | +4,49 % |
3 Monate | 5.927,16 PKT | +5,31 % |
6 Monate | 5.589,83 PKT | +11,66 % |
Lfd. Jahr | 5.948,45 PKT | +4,93 % |
1 Jahr | 5.844,94 PKT | +6,79 % |
3 Jahre | 7.520,33 PKT | -17,00 % |
5 Jahre | 4.859,07 PKT | +28,45 % |
10 Jahre | 3.888,31 PKT | +60,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,0250 | 18:08:10 | -0,0400 | -0,44 | 1.862.881 | ||
13,970 | 18:16:56 | -0,430 | -2,99 | 1.128.374 | ||
59,30 | 18:15:01 | -0,50 | -0,84 | 972.604 | ||
13,060 | 18:19:16 | -0,015 | -0,11 | 926.623 | ||
76,30 | 18:18:49 | -1,20 | -1,55 | 650.567 | ||
36,06 | 17:28:00 | -0,24 | -0,66 | 602.947 | ||
3,5850 | 18:09:05 | -0,0950 | -2,58 | 568.142 | ||
21,960 | 17:37:03 | -0,400 | -1,79 | 474.396 | ||
5,1800 | 18:14:47 | -0,0900 | -1,71 | 425.225 | ||
29,64 | 17:53:45 | -1,72 | -5,48 | 412.323 | ||
108,10 | 18:16:29 | -0,30 | -0,28 | 354.896 | ||
286,20 | 17:23:44 | -9,00 | -3,05 | 352.641 | ||
14,080 | 18:01:29 | -0,440 | -3,03 | 336.119 | ||
60,80 | 18:14:22 | -1,30 | -2,09 | 251.516 | ||
10,190 | 18:18:13 | +0,020 | +0,20 | 206.729 | ||
111,60 | 17:13:09 | -0,20 | -0,18 | 191.683 | ||
20,950 | 17:25:51 | -0,400 | -1,87 | 185.335 | ||
67,75 | 17:25:51 | +0,25 | +0,37 | 179.865 | ||
43,60 | 17:29:58 | -0,10 | -0,23 | 152.936 | ||
66,80 | 17:14:38 | 0,00 | 0,00 | 151.339 | ||
37,65 | 17:18:22 | -0,35 | -0,92 | 147.422 | ||
3,4100 | 17:59:25 | -0,0200 | -0,58 | 139.212 | ||
65,80 | 17:29:58 | -0,30 | -0,45 | 72.626 | ||
10.040,00 | 16:38:09 | +100,00 | +1,01 | 50.090 | ||
0,1948 | 18:10:18 | +0,0092 | +4,96 | 43.625 | ||
3,3860 | 17:27:31 | -0,2180 | -6,05 | 32.438 | ||
111,60 | 16:50:02 | -1,50 | -1,33 | 30.038 | ||
4,8300 | 15:38:45 | -0,0350 | -0,72 | 28.099 | ||
4,7300 | 16:57:37 | +0,0550 | +1,18 | 26.905 | ||
21,900 | 16:07:45 | +0,280 | +1,30 | 26.173 | ||
59,40 | 15:59:30 | -1,10 | -1,82 | 23.995 | ||
37,10 | 17:24:41 | +0,40 | +1,09 | 15.534 | ||
12,510 | 17:53:23 | -0,260 | -2,04 | 14.751 | ||
37,40 | 17:22:18 | +0,08 | +0,21 | 11.783 | ||
105,60 | 05.06.24 | -1,00 | -0,94 | 10.542 | ||
27,90 | 05.06.24 | -0,35 | -1,24 | 10.165 | ||
60,55 | 16:46:08 | -1,20 | -1,94 | 8.446 | ||
113,00 | 05.06.24 | -1,00 | -0,88 | 7.261 | ||
20,960 | 14:43:04 | -0,380 | -1,78 | 7.086 | ||
3,5250 | 05.06.24 | +0,0500 | +1,44 | 5.509 | ||
32,60 | 13:49:55 | -0,20 | -0,61 | 5.086 | ||
0,5950 | 15:03:55 | -0,0172 | -2,81 | 4.223 | ||
24,150 | 16:09:38 | -0,150 | -0,62 | 4.180 | ||
138,50 | 15:06:50 | -0,10 | -0,07 | 3.740 | ||
146,40 | 15:45:30 | -0,60 | -0,41 | 3.657 | ||
30,44 | 05.06.24 | +0,42 | +1,40 | 2.610 | ||
36,75 | 05.06.24 | +0,65 | +1,80 | 2.478 | ||
37,80 | 17:45:58 | -0,62 | -1,61 | 2.439 | ||
110,10 | 08:00:05 | -0,30 | -0,27 | 2.202 | ||
10,060 | 05.06.24 | +0,110 | +1,11 | 2.124 |
Name | EURO STOXX Total Market Growth Small |
Namenszusatz | ESTX Growth Small USD (Net Return) |
Kategorie | Index |
WKN | 697387 |
ISIN | CH0012350572 |
Symbol | SSGU |
Land | USA |
Anbieter | EUROSTOXX Style Index Small Cap Growth |
Herkunft | USA |