Börsenplatz | STOXX |
Letzter Kurs | 4.874,60 PKT |
Performance | +2,15 % |
Kurszeit | 05.06.24 |
Tageshoch | 4.874,60 PKT |
Tagestief | 4.874,60 PKT |
Vortageskurs | 4.771,90 PKT |
52-Wochen Hoch | 4.876,45 PKT |
52-Wochen Tief | 3.615,33 PKT |
Performance 1 Monat | +2,77 % |
Performance 1 Jahr | +17,37 % |
1 Tag | 4.874,60 PKT | +2,15 % |
1 Woche | 4.760,04 PKT | +2,41 % |
1 Monat | 4.743,23 PKT | +2,77 % |
3 Monate | 4.741,58 PKT | +2,81 % |
6 Monate | 4.177,89 PKT | +16,68 % |
Lfd. Jahr | 4.283,63 PKT | +13,80 % |
1 Jahr | 4.153,18 PKT | +17,37 % |
3 Jahre | 4.469,50 PKT | +9,06 % |
5 Jahre | 2.995,44 PKT | +62,73 % |
10 Jahre | 2.625,74 PKT | +85,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
178,24 | 11:46:44 | +4,96 | +2,86 | 9.719.349 | ||
22,730 | 11:49:56 | +0,170 | +0,75 | 3.928.358 | ||
961,50 | 11:48:16 | +7,20 | +0,75 | 3.260.930 | ||
39,78 | 11:50:14 | +0,41 | +1,04 | 2.315.184 | ||
251,90 | 11:43:52 | +5,80 | +2,36 | 2.289.582 | ||
15,240 | 11:50:49 | +0,192 | +1,28 | 2.025.958 | ||
29,82 | 11:50:38 | +0,22 | +0,74 | 1.856.863 | ||
762,80 | 11:49:48 | +6,20 | +0,82 | 1.696.050 | ||
36,82 | 11:49:34 | -0,64 | -1,70 | 1.499.172 | ||
30,42 | 11:48:13 | +0,59 | +1,98 | 1.303.097 | ||
232,40 | 11:47:57 | 0,00 | 0,00 | 1.212.814 | ||
9,1200 | 11:49:55 | +0,0550 | +0,61 | 804.270 | ||
188,85 | 11:44:55 | +0,90 | +0,48 | 780.589 | ||
4,4890 | 11:50:34 | -0,0260 | -0,58 | 721.454 | ||
153,00 | 11:50:57 | -0,60 | -0,39 | 698.762 | ||
183,40 | 11:48:24 | +5,20 | +2,92 | 548.906 | ||
55,08 | 11:49:42 | +0,34 | +0,62 | 520.775 | ||
13,095 | 11:43:45 | +0,020 | +0,15 | 499.943 | ||
94,55 | 11:45:41 | +3,00 | +3,28 | 491.284 | ||
35,82 | 11:43:36 | -0,48 | -1,32 | 429.507 | ||
1.228,80 | 11:46:20 | -19,80 | -1,59 | 365.042 | ||
47,30 | 11:39:07 | +0,14 | +0,30 | 339.533 | ||
229,10 | 11:44:01 | -0,90 | -0,39 | 331.517 | ||
459,10 | 11:50:37 | +1,95 | +0,43 | 319.097 | ||
2,2460 | 11:50:40 | +0,0320 | +1,45 | 307.650 | ||
71,95 | 11:48:28 | -0,70 | -0,96 | 296.859 | ||
2.231,00 | 11:50:34 | -3,00 | -0,13 | 293.356 | ||
86,05 | 11:40:15 | +0,90 | +1,06 | 287.042 | ||
77,25 | 11:35:18 | -0,25 | -0,32 | 278.489 | ||
686,20 | 11:47:39 | +1,60 | +0,23 | 278.065 | ||
3,6500 | 11:50:35 | -0,0300 | -0,82 | 270.877 | ||
28,56 | 11:50:45 | +0,11 | +0,39 | 270.256 | ||
47,00 | 11:50:33 | +1,08 | +2,35 | 262.359 | ||
24,190 | 11:50:28 | -0,030 | -0,12 | 240.400 | ||
22,360 | 11:37:42 | 0,000 | 0,00 | 238.149 | ||
11,585 | 11:41:39 | +0,045 | +0,39 | 238.074 | ||
186,60 | 11:43:58 | +1,48 | +0,80 | 236.956 | ||
14,350 | 11:38:12 | -0,050 | -0,35 | 225.248 | ||
57,88 | 11:42:41 | +0,70 | +1,22 | 222.600 | ||
23,640 | 11:50:16 | -0,390 | -1,62 | 211.250 | ||
822,00 | 11:31:14 | +2,50 | +0,31 | 200.242 | ||
60,10 | 11:46:53 | +0,30 | +0,50 | 194.073 | ||
111,75 | 11:10:25 | +1,20 | +1,09 | 192.908 | ||
14,810 | 11:43:53 | -0,245 | -1,63 | 189.115 | ||
107,80 | 11:50:45 | -0,60 | -0,55 | 173.638 | ||
27,98 | 11:46:02 | -0,78 | -2,71 | 159.971 | ||
112,60 | 11:46:52 | +0,80 | +0,72 | 152.440 | ||
61,50 | 11:39:10 | -0,60 | -0,97 | 149.461 | ||
18,880 | 11:49:18 | +0,120 | +0,64 | 147.812 | ||
43,70 | 11:18:11 | 0,00 | 0,00 | 142.026 |
Name | EURO STOXX Total Market Growth |
Namenszusatz | ESTX TM Growth USD (Net Return) |
Kategorie | Index |
WKN | 697399 |
ISIN | CH0012351018 |
Symbol | STGU |
Land | USA |
Anbieter | EURO STOXX Style Index TMI Growth |
Herkunft | USA |