Börsenplatz | STOXX |
Letzter Kurs | 721,10 PKT |
Performance | +0,33 % |
Kurszeit | 05.06.24 |
Tageshoch | 721,10 PKT |
Tagestief | 721,10 PKT |
Vortageskurs | 718,70 PKT |
52-Wochen Hoch | 724,96 PKT |
52-Wochen Tief | 559,66 PKT |
Performance 1 Monat | +3,35 % |
Performance 1 Jahr | +13,62 % |
1 Tag | 721,10 PKT | +0,33 % |
1 Woche | 717,08 PKT | +0,56 % |
1 Monat | 697,73 PKT | +3,35 % |
3 Monate | 663,79 PKT | +8,63 % |
6 Monate | 633,03 PKT | +13,91 % |
Lfd. Jahr | 669,46 PKT | +7,71 % |
1 Jahr | 634,64 PKT | +13,62 % |
3 Jahre | 771,58 PKT | -6,54 % |
5 Jahre | 504,69 PKT | +42,88 % |
10 Jahre | 483,23 PKT | +49,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,330 | 16:31:31 | +0,260 | +1,18 | 2.332.483 | ||
8,9000 | 16:32:52 | -0,1650 | -1,82 | 1.716.672 | ||
25,56 | 16:33:46 | 0,00 | 0,00 | 1.589.497 | ||
29,56 | 16:24:48 | +0,40 | +1,37 | 1.132.518 | ||
5,6800 | 16:24:07 | 0,0000 | 0,00 | 938.608 | ||
13,030 | 16:32:17 | -0,045 | -0,34 | 856.215 | ||
59,50 | 16:22:02 | -0,30 | -0,50 | 847.412 | ||
5,9500 | 16:23:26 | 0,0000 | 0,00 | 658.152 | ||
14,160 | 16:16:10 | -0,240 | -1,67 | 630.443 | ||
35,82 | 15:54:05 | -0,48 | -1,32 | 578.301 | ||
123,40 | 16:16:14 | -2,20 | -1,75 | 565.536 | ||
7,4000 | 16:22:18 | +0,4000 | +5,71 | 542.543 | ||
75,90 | 16:20:09 | -1,60 | -2,06 | 516.603 | ||
73,95 | 16:27:29 | -0,15 | -0,20 | 480.738 | ||
3,6000 | 16:37:36 | -0,0800 | -2,17 | 466.311 | ||
22,140 | 16:23:16 | -0,220 | -0,98 | 424.092 | ||
17,070 | 16:20:26 | +0,030 | +0,18 | 392.531 | ||
5,1800 | 16:26:25 | -0,0900 | -1,71 | 367.978 | ||
286,80 | 16:20:36 | -8,40 | -2,85 | 335.461 | ||
30,10 | 16:36:44 | -1,26 | -4,02 | 325.715 | ||
14,100 | 16:16:11 | -0,420 | -2,89 | 314.317 | ||
107,80 | 15:46:18 | -0,60 | -0,55 | 301.533 | ||
143,45 | 16:20:08 | +3,40 | +2,43 | 276.766 | ||
3,2400 | 16:26:41 | +0,0060 | +0,19 | 268.979 | ||
23,180 | 15:59:00 | -0,600 | -2,52 | 267.342 | ||
5,8450 | 16:15:06 | -0,0050 | -0,09 | 252.887 | ||
1,6960 | 16:07:42 | +0,0060 | +0,36 | 209.382 | ||
73,55 | 16:22:23 | -0,15 | -0,20 | 184.064 | ||
111,80 | 16:07:47 | 0,00 | 0,00 | 182.978 | ||
21,000 | 16:32:44 | -0,350 | -1,64 | 178.223 | ||
61,50 | 16:16:21 | -0,60 | -0,97 | 176.231 | ||
9,9700 | 16:25:29 | -0,2000 | -1,97 | 161.147 | ||
50,60 | 16:15:24 | -0,40 | -0,78 | 160.486 | ||
43,60 | 15:29:58 | -0,10 | -0,23 | 151.410 | ||
37,55 | 16:14:23 | -0,45 | -1,18 | 141.482 | ||
66,60 | 16:06:30 | -0,20 | -0,30 | 139.987 | ||
3,4700 | 16:00:33 | +0,0400 | +1,17 | 138.528 | ||
67,80 | 15:36:32 | +0,30 | +0,44 | 130.340 | ||
8,2100 | 16:22:24 | +0,0700 | +0,86 | 125.032 | ||
6,0500 | 16:08:40 | -0,0500 | -0,82 | 107.546 | ||
16,760 | 16:26:05 | -0,200 | -1,18 | 104.611 | ||
22,080 | 16:30:10 | +0,240 | +1,10 | 102.683 | ||
21,540 | 16:12:13 | -0,180 | -0,83 | 79.863 | ||
40,60 | 15:15:07 | -0,10 | -0,25 | 78.682 | ||
65,80 | 15:48:03 | -0,30 | -0,45 | 68.086 | ||
62,30 | 15:22:18 | +0,35 | +0,56 | 55.883 | ||
12,000 | 15:40:05 | 0,000 | 0,00 | 48.924 | ||
12,320 | 16:07:53 | -0,400 | -3,14 | 48.452 | ||
131,80 | 16:03:28 | -0,70 | -0,53 | 47.842 | ||
21,350 | 16:05:16 | +0,300 | +1,43 | 46.785 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small USD (Net Return) |
Kategorie | Index |
WKN | 570507 |
ISIN | CH0011443386 |
Symbol | XBCGI |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |