Börsenplatz | STOXX |
Letzter Kurs | 1.139,46 PKT |
Performance | +1,53 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.139,46 PKT |
Tagestief | 1.139,46 PKT |
Vortageskurs | 1.122,30 PKT |
52-Wochen Hoch | 1.122,53 PKT |
52-Wochen Tief | 769,56 PKT |
Performance 1 Monat | +7,24 % |
Performance 1 Jahr | +29,57 % |
1 Tag | 1.139,46 PKT | +1,53 % |
1 Woche | 1.080,97 PKT | +5,41 % |
1 Monat | 1.062,55 PKT | +7,24 % |
3 Monate | 1.093,94 PKT | +4,16 % |
6 Monate | 918,69 PKT | +24,03 % |
Lfd. Jahr | 911,03 PKT | +25,07 % |
1 Jahr | 879,42 PKT | +29,57 % |
3 Jahre | 803,55 PKT | +41,80 % |
5 Jahre | 484,52 PKT | +135,17 % |
10 Jahre | 283,72 PKT | +301,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
177,44 | 21:40:39 | +4,16 | +2,40 | 14.172.625 | ||
964,00 | 21:46:54 | +9,70 | +1,02 | 9.555.480 | ||
36,57 | 21:42:57 | -0,89 | -2,36 | 5.124.859 | ||
22,410 | 21:40:42 | +0,340 | +1,54 | 2.734.882 | ||
96,60 | 21:38:16 | +5,05 | +5,52 | 997.913 | ||
46,00 | 20:56:12 | +0,08 | +0,17 | 687.684 | ||
11,495 | 20:47:06 | -0,045 | -0,39 | 671.861 | ||
675,00 | 20:31:57 | -9,60 | -1,40 | 615.180 | ||
30,08 | 21:43:49 | -1,28 | -4,08 | 456.588 | ||
23,120 | 20:48:45 | +0,320 | +1,40 | 448.675 | ||
41,37 | 21:45:09 | +0,70 | +1,71 | 405.212 | ||
143,95 | 20:47:29 | +3,90 | +2,78 | 280.203 | ||
3,6010 | 21:30:04 | -0,0615 | -1,68 | 231.218 | ||
74,60 | 20:56:48 | +0,90 | +1,22 | 207.265 | ||
34,10 | 20:03:16 | -0,01 | -0,01 | 165.910 | ||
1,1485 | 21:33:54 | +0,0545 | +4,98 | 165.579 | ||
67,60 | 20:45:53 | -0,64 | -0,94 | 82.759 | ||
193,65 | 21:16:31 | +0,90 | +0,47 | 78.881 | ||
65,70 | 19:38:47 | -0,40 | -0,61 | 74.273 | ||
71,50 | 21:21:26 | -0,15 | -0,21 | 69.608 | ||
5,3000 | 20:35:03 | +0,0250 | +0,47 | 50.231 | ||
35,55 | 17:44:30 | 0,00 | 0,00 | 33.200 | ||
21,800 | 19:25:46 | +0,180 | +0,83 | 31.449 | ||
22,600 | 16:56:00 | -0,200 | -0,88 | 30.880 | ||
111,60 | 16:50:02 | -1,50 | -1,33 | 30.038 | ||
85,50 | 20:45:03 | +2,25 | +2,70 | 7.340 | ||
85,30 | 11:34:49 | +0,40 | +0,47 | 4.563 | ||
221,00 | 11:50:37 | +1,00 | +0,45 | 3.536 | ||
5,6900 | 18:29:30 | -0,0100 | -0,18 | 2.475 | ||
119,80 | 09:22:40 | +0,40 | +0,34 | 599 | ||
18,720 | 05.06.24 | +0,150 | +0,81 | 0 | ||
131,40 | 05.06.24 | +2,40 | +1,86 | 0 | ||
2,3950 | 21:49:28 | +0,0050 | +0,21 | 0 | ||
109,10 | 05.06.24 | +1,70 | +1,58 | 0 | ||
12,289 | 01.02.19 | 0,000 | 0,00 | 0 | ||
7,0600 | 21:47:10 | +0,2800 | +4,13 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | EURO STOXX Total Market Technology |
Namenszusatz | ESTX TM Tech EUR (Net Return) |
Kategorie | Index |
WKN | 601314 |
ISIN | CH0009105534 |
Symbol | BTHT |
Land | USA |
Anbieter | Euro STOXX Total Market Technology |
Herkunft | USA |