Börsenplatz | STOXX |
Letzter Kurs | 731,07 PKT |
Performance | +4,47 % |
Kurszeit | 05.06.24 |
Tageshoch | 731,07 PKT |
Tagestief | 731,07 PKT |
Vortageskurs | 699,78 PKT |
52-Wochen Hoch | 734,27 PKT |
52-Wochen Tief | 504,52 PKT |
Performance 1 Monat | +5,30 % |
Performance 1 Jahr | +26,27 % |
1 Tag | 731,07 PKT | +4,47 % |
1 Woche | 713,64 PKT | +2,44 % |
1 Monat | 694,30 PKT | +5,30 % |
3 Monate | 706,49 PKT | +3,48 % |
6 Monate | 597,14 PKT | +22,43 % |
Lfd. Jahr | 596,66 PKT | +22,53 % |
1 Jahr | 578,98 PKT | +26,27 % |
3 Jahre | 536,88 PKT | +36,17 % |
5 Jahre | 329,34 PKT | +121,98 % |
10 Jahre | 203,85 PKT | +258,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
177,98 | 16:25:17 | +4,70 | +2,71 | 12.465.918 | ||
958,00 | 16:31:08 | +3,70 | +0,39 | 7.492.448 | ||
36,65 | 16:05:31 | -0,81 | -2,15 | 4.516.543 | ||
22,330 | 16:31:31 | +0,260 | +1,18 | 2.332.483 | ||
95,15 | 16:17:49 | +3,60 | +3,93 | 838.635 | ||
676,00 | 16:14:02 | -8,60 | -1,26 | 559.188 | ||
11,505 | 16:33:32 | -0,035 | -0,30 | 457.588 | ||
46,20 | 16:08:22 | +0,28 | +0,61 | 382.161 | ||
23,140 | 16:35:50 | +0,340 | +1,49 | 327.051 | ||
30,10 | 16:36:44 | -1,26 | -4,02 | 325.715 | ||
143,45 | 16:20:08 | +3,40 | +2,43 | 276.766 | ||
40,97 | 16:14:21 | +0,30 | +0,74 | 271.054 | ||
3,6245 | 16:07:35 | -0,0380 | -1,04 | 204.628 | ||
73,55 | 16:22:23 | -0,15 | -0,20 | 184.064 | ||
34,18 | 16:20:51 | +0,08 | +0,22 | 150.824 | ||
1,1750 | 16:27:51 | +0,0810 | +7,40 | 121.360 | ||
67,68 | 16:21:55 | -0,56 | -0,82 | 82.556 | ||
193,60 | 16:08:13 | +0,85 | +0,44 | 71.141 | ||
65,80 | 15:48:03 | -0,30 | -0,45 | 68.086 | ||
71,75 | 11:48:46 | +0,10 | +0,14 | 67.529 | ||
5,3400 | 11:31:04 | +0,0650 | +1,23 | 42.705 | ||
112,10 | 15:55:58 | -1,00 | -0,88 | 29.926 | ||
21,900 | 16:07:45 | +0,280 | +1,30 | 26.173 | ||
22,600 | 15:25:38 | -0,200 | -0,88 | 24.778 | ||
85,10 | 15:39:58 | +1,85 | +2,22 | 6.054 | ||
85,30 | 11:34:49 | +0,40 | +0,47 | 4.563 | ||
221,00 | 11:50:37 | +1,00 | +0,45 | 3.536 | ||
35,60 | 14:41:57 | +0,05 | +0,14 | 3.026 | ||
5,6950 | 15:54:54 | -0,0050 | -0,09 | 1.139 | ||
119,80 | 09:22:40 | +0,40 | +0,34 | 599 | ||
18,720 | 05.06.24 | +0,150 | +0,81 | 0 | ||
131,40 | 05.06.24 | +2,40 | +1,86 | 0 | ||
2,3925 | 16:43:06 | +0,0025 | +0,10 | 0 | ||
109,10 | 05.06.24 | +1,70 | +1,58 | 0 | ||
12,289 | 01.02.19 | 0,000 | 0,00 | 0 | ||
7,0600 | 16:40:51 | +0,2800 | +4,13 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | EURO STOXX Total Market Technology |
Namenszusatz | ESTX TM Tech EUR (Price) |
Kategorie | Index |
WKN | 601312 |
ISIN | CH0009105518 |
Symbol | BTHE |
Land | USA |
Anbieter | Euro STOXX Total Market Technology |
Herkunft | USA |