Börsenplatz | STOXX |
Letzter Kurs | 1.548,56 PKT |
Performance | +0,07 % |
Kurszeit | 10:40:15 |
Tageshoch | 1.549,66 PKT |
Tagestief | 1.544,47 PKT |
Vortageskurs | 1.547,42 PKT |
52-Wochen Hoch | 1.590,56 PKT |
52-Wochen Tief | 1.296,57 PKT |
Performance 1 Monat | +0,99 % |
Performance 1 Jahr | +14,81 % |
1 Tag | 1.548,56 PKT | +0,07 % |
1 Woche | 1.556,70 PKT | -0,52 % |
1 Monat | 1.532,23 PKT | +1,07 % |
3 Monate | 1.447,04 PKT | +7,02 % |
6 Monate | 1.411,98 PKT | +9,67 % |
Lfd. Jahr | 1.443,68 PKT | +7,26 % |
1 Jahr | 1.347,79 PKT | +14,90 % |
3 Jahre | 1.395,68 PKT | +10,95 % |
5 Jahre | 1.208,12 PKT | +28,18 % |
10 Jahre | 1.280,55 PKT | +20,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,40 | 10:55:14 | -1,00 | -0,19 | 8.355.163 | ||
263,00 | 10:55:15 | -0,10 | -0,04 | 4.341.711 | ||
114,25 | 10:52:58 | -0,30 | -0,26 | 3.628.777 | ||
65,71 | 10:54:53 | +0,13 | +0,20 | 2.368.635 | ||
14,800 | 10:52:56 | -0,010 | -0,07 | 2.152.758 | ||
28,24 | 10:54:20 | -0,40 | -1,38 | 2.071.555 | ||
43,20 | 10:54:13 | -0,04 | -0,09 | 1.824.783 | ||
50,10 | 10:54:43 | -0,48 | -0,95 | 1.781.099 | ||
47,09 | 10:51:36 | -0,25 | -0,53 | 1.700.076 | ||
460,60 | 10:54:01 | +3,50 | +0,77 | 1.456.855 | ||
6,3380 | 10:55:15 | -0,0360 | -0,56 | 1.390.861 | ||
91,90 | 10:54:05 | -0,12 | -0,13 | 1.007.580 | ||
18,665 | 10:54:15 | -0,075 | -0,40 | 480.288 | ||
7,3900 | 10:50:47 | +0,3900 | +5,57 | 417.574 | ||
61,78 | 10:51:45 | -0,46 | -0,74 | 413.169 | ||
8,2660 | 05.06.24 | -0,0040 | -0,05 | 398.898 | ||
13,986 | 10:54:11 | -0,016 | -0,11 | 385.675 | ||
232,70 | 10:55:14 | +0,40 | +0,17 | 361.490 | ||
66,07 | 10:53:15 | -0,40 | -0,60 | 307.852 | ||
127,60 | 10:49:24 | -1,00 | -0,78 | 303.218 | ||
47,93 | 10:54:17 | -0,34 | -0,70 | 293.456 | ||
5,8300 | 10:54:46 | -0,1200 | -2,02 | 285.184 | ||
94,94 | 10:47:13 | -0,12 | -0,13 | 275.783 | ||
17,090 | 10:40:36 | +0,050 | +0,29 | 260.743 | ||
83,86 | 10:45:31 | +0,60 | +0,72 | 245.409 | ||
16,158 | 10:53:59 | -0,008 | -0,05 | 221.861 | ||
23,740 | 10:49:49 | -0,210 | -0,88 | 218.413 | ||
25,98 | 10:51:31 | +0,52 | +2,04 | 217.083 | ||
34,25 | 10:33:48 | -0,65 | -1,86 | 208.913 | ||
87,20 | 10:48:13 | -0,05 | -0,06 | 207.324 | ||
31,00 | 10:55:15 | +0,15 | +0,49 | 172.862 | ||
59,85 | 10:46:19 | -0,35 | -0,58 | 172.021 | ||
65,18 | 10:45:17 | 0,00 | 0,00 | 170.706 | ||
75,00 | 10:54:07 | +0,25 | +0,33 | 152.482 | ||
4,4210 | 10:53:10 | +0,0220 | +0,50 | 150.637 | ||
47,35 | 10:49:50 | +0,09 | +0,19 | 150.597 | ||
33,03 | 10:42:10 | -0,36 | -1,08 | 143.895 | ||
42,33 | 10:44:54 | 0,00 | 0,00 | 127.331 | ||
35,63 | 10:44:49 | -0,14 | -0,39 | 107.273 | ||
12,950 | 05.06.24 | 0,000 | 0,00 | 106.374 | ||
54,10 | 10:48:58 | +0,20 | +0,37 | 94.992 | ||
74,50 | 10:39:34 | +0,85 | +1,15 | 94.883 | ||
101,30 | 10:55:01 | -0,20 | -0,20 | 93.982 | ||
64,58 | 10:50:05 | -0,35 | -0,54 | 92.239 | ||
141,90 | 10:42:20 | +1,85 | +1,32 | 85.775 | ||
14,720 | 10:47:59 | -0,020 | -0,14 | 85.434 | ||
100,15 | 10:48:28 | -1,25 | -1,23 | 81.617 | ||
50,60 | 10:49:38 | -0,40 | -0,78 | 79.910 | ||
4,6690 | 10:41:28 | -0,0460 | -0,98 | 79.087 | ||
7,4400 | 10:52:11 | -0,0050 | -0,07 | 76.427 |
Name | EURO STOXX Total Market Value |
Namenszusatz | ESTX TM Value EUR (Price) |
Kategorie | Index |
WKN | 697420 |
ISIN | CH0012351588 |
Symbol | STVE |
Land | USA |
Anbieter | EUROSTOXX Style Index TMI Value |
Herkunft | USA |