Börsenplatz | STOXX |
Letzter Kurs | 3.414,72 PKT |
Performance | +0,05 % |
Kurszeit | 05.06.24 |
Tageshoch | 3.414,72 PKT |
Tagestief | 3.414,72 PKT |
Vortageskurs | 3.413,00 PKT |
52-Wochen Hoch | 3.467,96 PKT |
52-Wochen Tief | 2.710,42 PKT |
Performance 1 Monat | +1,54 % |
Performance 1 Jahr | +21,77 % |
1 Tag | 3.414,72 PKT | +0,05 % |
1 Woche | 3.376,32 PKT | +1,14 % |
1 Monat | 3.362,97 PKT | +1,54 % |
3 Monate | 3.118,16 PKT | +9,51 % |
6 Monate | 3.027,97 PKT | +12,77 % |
Lfd. Jahr | 3.131,50 PKT | +9,04 % |
1 Jahr | 2.804,19 PKT | +21,77 % |
3 Jahre | 3.087,62 PKT | +10,59 % |
5 Jahre | 2.331,43 PKT | +46,46 % |
10 Jahre | 2.575,06 PKT | +32,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
525,60 | 17:49:41 | +1,20 | +0,23 | 18.192.416 | ||
264,10 | 17:48:46 | +1,00 | +0,38 | 11.306.483 | ||
113,70 | 17:44:42 | -0,85 | -0,74 | 9.147.972 | ||
65,83 | 17:50:08 | +0,25 | +0,38 | 8.551.967 | ||
15,270 | 17:39:27 | +0,460 | +3,11 | 7.763.260 | ||
50,08 | 17:42:57 | -0,50 | -0,99 | 7.697.994 | ||
47,01 | 17:44:24 | -0,34 | -0,71 | 6.207.097 | ||
462,00 | 17:40:05 | +4,90 | +1,07 | 5.719.872 | ||
28,29 | 17:51:31 | -0,34 | -1,19 | 5.495.643 | ||
42,62 | 17:46:22 | -0,62 | -1,43 | 4.643.362 | ||
6,3420 | 17:44:55 | -0,0320 | -0,50 | 4.360.713 | ||
91,70 | 17:45:21 | -0,32 | -0,35 | 2.266.629 | ||
47,30 | 17:43:53 | -0,97 | -2,01 | 1.708.768 | ||
87,00 | 17:45:37 | -0,25 | -0,29 | 1.525.923 | ||
18,550 | 17:29:08 | -0,190 | -1,01 | 1.490.375 | ||
61,80 | 17:42:25 | -0,44 | -0,71 | 1.278.664 | ||
75,25 | 17:46:54 | +0,50 | +0,67 | 1.142.158 | ||
235,20 | 17:42:15 | +2,90 | +1,25 | 1.124.377 | ||
126,20 | 17:47:05 | -2,40 | -1,87 | 1.024.180 | ||
95,18 | 17:21:36 | +0,12 | +0,13 | 887.139 | ||
23,730 | 17:02:34 | -0,220 | -0,92 | 879.811 | ||
14,076 | 17:39:27 | +0,074 | +0,53 | 859.134 | ||
5,7700 | 17:43:14 | -0,1800 | -3,03 | 808.238 | ||
66,67 | 17:47:14 | +0,20 | +0,30 | 672.769 | ||
83,94 | 17:40:56 | +0,68 | +0,82 | 667.503 | ||
31,10 | 17:45:18 | +0,25 | +0,81 | 644.658 | ||
16,316 | 17:35:36 | +0,150 | +0,93 | 632.595 | ||
33,25 | 17:40:36 | -1,65 | -4,73 | 631.660 | ||
7,4700 | 17:45:19 | +0,4700 | +6,71 | 572.911 | ||
42,60 | 17:42:38 | +0,14 | +0,33 | 564.791 | ||
64,90 | 17:45:55 | -0,03 | -0,05 | 538.700 | ||
33,43 | 17:42:32 | +0,04 | +0,12 | 537.142 | ||
64,80 | 17:08:53 | -0,38 | -0,58 | 465.678 | ||
41,43 | 17:44:13 | -0,90 | -2,13 | 447.111 | ||
47,18 | 17:29:39 | -0,08 | -0,17 | 446.557 | ||
17,010 | 17:44:50 | -0,030 | -0,18 | 401.535 | ||
90,85 | 17:43:55 | +0,54 | +0,60 | 400.538 | ||
8,2660 | 05.06.24 | -0,0040 | -0,05 | 398.898 | ||
100,40 | 17:27:45 | -1,00 | -0,99 | 331.101 | ||
36,50 | 17:20:58 | +0,73 | +2,04 | 300.009 | ||
50,50 | 17:36:06 | -0,50 | -0,98 | 294.696 | ||
7,4050 | 17:35:50 | -0,0400 | -0,54 | 284.108 | ||
60,25 | 17:46:13 | +0,05 | +0,08 | 280.893 | ||
23,360 | 17:21:29 | -0,420 | -1,77 | 279.973 | ||
5,8950 | 17:45:45 | +0,0450 | +0,77 | 278.127 | ||
143,90 | 17:11:37 | +3,85 | +2,75 | 277.054 | ||
113,30 | 17:35:18 | -1,10 | -0,96 | 276.396 | ||
26,36 | 17:35:35 | +0,90 | +3,53 | 242.792 | ||
4,7410 | 15:52:21 | +0,0260 | +0,55 | 239.290 | ||
4,4360 | 17:47:17 | +0,0370 | +0,84 | 233.516 |
Name | EURO STOXX Total Market Value |
Namenszusatz | ESTX TM Value USD (Net Return) |
Kategorie | Index |
WKN | 697423 |
ISIN | CH0012351620 |
Symbol | STVU |
Land | USA |
Anbieter | EUROSTOXX Style Index TMI Value |
Herkunft | USA |