Börsenplatz | STOXX |
Letzter Kurs | 1.477,96 PKT |
Performance | +0,02 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.477,96 PKT |
Tagestief | 1.477,96 PKT |
Vortageskurs | 1.477,64 PKT |
52-Wochen Hoch | 1.513,49 PKT |
52-Wochen Tief | 1.213,12 PKT |
Performance 1 Monat | +0,12 % |
Performance 1 Jahr | +16,88 % |
1 Tag | 1.477,96 PKT | +0,02 % |
1 Woche | 1.463,59 PKT | +0,98 % |
1 Monat | 1.476,23 PKT | +0,12 % |
3 Monate | 1.388,72 PKT | +6,43 % |
6 Monate | 1.351,92 PKT | +9,32 % |
Lfd. Jahr | 1.396,41 PKT | +5,84 % |
1 Jahr | 1.264,50 PKT | +16,88 % |
3 Jahre | 1.502,36 PKT | -1,62 % |
5 Jahre | 1.195,28 PKT | +23,65 % |
10 Jahre | 1.548,76 PKT | -4,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
525,60 | 17:49:41 | +1,20 | +0,23 | 18.192.416 | ||
264,10 | 17:48:46 | +1,00 | +0,38 | 11.306.483 | ||
113,70 | 17:53:16 | -0,85 | -0,74 | 9.183.560 | ||
65,83 | 17:50:08 | +0,25 | +0,38 | 8.551.967 | ||
15,270 | 17:54:32 | +0,460 | +3,11 | 7.771.053 | ||
50,22 | 17:47:14 | -0,36 | -0,71 | 7.699.099 | ||
46,93 | 17:49:51 | -0,41 | -0,87 | 6.222.037 | ||
462,10 | 17:54:59 | +5,00 | +1,09 | 5.774.398 | ||
28,29 | 17:51:31 | -0,34 | -1,19 | 5.495.643 | ||
42,48 | 17:52:41 | -0,76 | -1,76 | 4.805.841 | ||
6,3420 | 17:54:22 | -0,0320 | -0,50 | 4.395.333 | ||
91,68 | 17:51:48 | -0,34 | -0,37 | 2.273.779 | ||
47,30 | 17:50:53 | -0,97 | -2,01 | 1.709.288 | ||
87,00 | 17:53:13 | -0,25 | -0,29 | 1.537.219 | ||
18,505 | 17:55:38 | -0,235 | -1,25 | 1.490.933 | ||
61,76 | 17:48:59 | -0,48 | -0,77 | 1.283.605 | ||
75,25 | 17:46:54 | +0,50 | +0,67 | 1.142.158 | ||
235,20 | 17:42:15 | +2,90 | +1,25 | 1.124.377 | ||
126,20 | 17:47:05 | -2,40 | -1,87 | 1.024.180 | ||
95,18 | 17:21:36 | +0,12 | +0,13 | 887.139 | ||
23,730 | 17:02:34 | -0,220 | -0,92 | 879.811 | ||
14,076 | 17:39:27 | +0,074 | +0,53 | 859.134 | ||
5,7700 | 17:53:29 | -0,1800 | -3,03 | 814.008 | ||
66,47 | 17:54:35 | 0,00 | 0,00 | 702.555 | ||
83,94 | 17:40:56 | +0,68 | +0,82 | 667.503 | ||
33,35 | 17:52:56 | -1,55 | -4,44 | 645.798 | ||
31,10 | 17:45:18 | +0,25 | +0,81 | 644.658 | ||
16,316 | 17:35:36 | +0,150 | +0,93 | 632.595 | ||
7,4100 | 17:49:19 | +0,4100 | +5,86 | 580.952 | ||
42,60 | 17:42:38 | +0,14 | +0,33 | 564.791 | ||
33,36 | 17:49:01 | -0,03 | -0,09 | 546.320 | ||
64,90 | 17:45:55 | -0,03 | -0,05 | 538.700 | ||
64,80 | 17:08:53 | -0,38 | -0,58 | 465.678 | ||
47,23 | 17:54:07 | -0,03 | -0,06 | 447.171 | ||
41,43 | 17:44:13 | -0,90 | -2,13 | 447.111 | ||
17,020 | 17:50:33 | -0,020 | -0,12 | 407.867 | ||
90,85 | 17:43:55 | +0,54 | +0,60 | 400.538 | ||
8,2660 | 05.06.24 | -0,0040 | -0,05 | 398.898 | ||
100,40 | 17:27:45 | -1,00 | -0,99 | 331.101 | ||
36,55 | 17:53:05 | +0,78 | +2,18 | 309.646 | ||
50,50 | 17:36:06 | -0,50 | -0,98 | 294.696 | ||
7,4050 | 17:35:50 | -0,0400 | -0,54 | 284.108 | ||
60,25 | 17:50:14 | +0,05 | +0,08 | 280.953 | ||
5,9000 | 17:52:07 | +0,0500 | +0,85 | 280.413 | ||
23,360 | 17:21:29 | -0,420 | -1,77 | 279.973 | ||
143,90 | 17:11:37 | +3,85 | +2,75 | 277.054 | ||
113,30 | 17:35:18 | -1,10 | -0,96 | 276.396 | ||
26,40 | 17:54:47 | +0,94 | +3,69 | 245.960 | ||
4,7410 | 15:52:21 | +0,0260 | +0,55 | 239.290 | ||
4,4360 | 17:47:17 | +0,0370 | +0,84 | 233.516 |
Name | EURO STOXX Total Market Value |
Namenszusatz | ESTX TM Value USD (Price) |
Kategorie | Index |
WKN | 697422 |
ISIN | CH0012351612 |
Symbol | STVK |
Land | USA |
Anbieter | EUROSTOXX Style Index TMI Value |
Herkunft | USA |