Börsenplatz | STOXX |
Letzter Kurs | 2.484,58 PKT |
Performance | -0,03 % |
Kurszeit | 17:50:00 |
Tageshoch | 2.493,72 PKT |
Tagestief | 2.480,46 PKT |
Vortageskurs | 2.485,34 PKT |
52-Wochen Hoch | 2.535,17 PKT |
52-Wochen Tief | 2.000,64 PKT |
Performance 1 Monat | +2,11 % |
Performance 1 Jahr | +13,03 % |
1 Tag | 2.484,58 PKT | -0,03 % |
1 Woche | 2.447,17 PKT | +1,53 % |
1 Monat | 2.433,17 PKT | +2,11 % |
3 Monate | 2.272,83 PKT | +9,32 % |
6 Monate | 2.233,17 PKT | +11,26 % |
Lfd. Jahr | 2.318,98 PKT | +7,14 % |
1 Jahr | 2.198,25 PKT | +13,03 % |
3 Jahre | 2.388,18 PKT | +4,04 % |
5 Jahre | 1.719,01 PKT | +44,54 % |
10 Jahre | 1.756,02 PKT | +41,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,7950 | 20:09:32 | -0,1550 | -2,61 | 830.871 | ||
7,3900 | 20:20:40 | +0,3900 | +5,57 | 600.297 | ||
17,010 | 20:18:32 | -0,030 | -0,18 | 415.861 | ||
50,40 | 19:59:22 | -0,60 | -1,18 | 302.908 | ||
5,8600 | 20:13:32 | +0,0100 | +0,17 | 289.443 | ||
23,340 | 19:18:49 | -0,440 | -1,85 | 287.091 | ||
143,00 | 20:17:37 | +2,95 | +2,11 | 279.771 | ||
6,0100 | 20:12:03 | -0,0900 | -1,48 | 140.430 | ||
16,780 | 20:14:07 | -0,180 | -1,06 | 123.474 | ||
22,160 | 19:51:56 | +0,320 | +1,47 | 121.737 | ||
21,540 | 20:04:34 | -0,180 | -0,83 | 97.654 | ||
21,300 | 19:38:38 | +0,250 | +1,19 | 92.980 | ||
26,30 | 18:42:11 | -0,65 | -2,41 | 88.942 | ||
12,040 | 19:55:52 | +0,040 | +0,33 | 65.494 | ||
62,15 | 16:24:09 | +0,20 | +0,32 | 56.939 | ||
33,52 | 19:00:34 | +0,68 | +2,07 | 45.811 | ||
8,2700 | 18:47:45 | -0,0700 | -0,84 | 43.304 | ||
38,48 | 20:16:03 | +0,18 | +0,47 | 42.193 | ||
35,55 | 17:44:30 | 0,00 | 0,00 | 33.200 | ||
30,60 | 15:32:15 | -0,25 | -0,81 | 30.927 | ||
22,600 | 16:56:00 | -0,200 | -0,88 | 30.880 | ||
0,5900 | 13:11:47 | +0,0090 | +1,55 | 30.819 | ||
13,740 | 18:29:40 | -0,480 | -3,38 | 27.046 | ||
201,40 | 14:23:50 | 0,00 | 0,00 | 26.447 | ||
15,020 | 19:58:36 | -0,410 | -2,66 | 26.388 | ||
14,480 | 19:56:49 | +0,020 | +0,14 | 22.967 | ||
34,28 | 14:48:56 | +0,18 | +0,53 | 22.770 | ||
26,94 | 11:19:23 | +0,14 | +0,52 | 22.407 | ||
21,800 | 15:20:19 | 0,000 | 0,00 | 21.800 | ||
0,9340 | 05.06.24 | -0,0070 | -0,74 | 20.680 | ||
13,750 | 19:01:02 | +0,100 | +0,73 | 17.125 | ||
27,15 | 16:52:43 | +0,05 | +0,18 | 16.044 | ||
34,05 | 19:58:36 | -0,10 | -0,29 | 15.104 | ||
3,2200 | 20:17:53 | -0,0600 | -1,83 | 9.503 | ||
23,950 | 05.06.24 | -0,050 | -0,21 | 9.417 | ||
28,95 | 18:10:19 | +0,05 | +0,17 | 9.002 | ||
19,080 | 18:58:13 | +0,060 | +0,32 | 8.330 | ||
3,6750 | 14:47:34 | -0,0500 | -1,34 | 7.762 | ||
5,0300 | 12:33:28 | +0,0100 | +0,20 | 6.599 | ||
25,62 | 15:34:17 | -0,58 | -2,21 | 5.124 | ||
3,8920 | 17:53:18 | +0,0100 | +0,26 | 5.088 | ||
22,850 | 05.06.24 | +0,400 | +1,78 | 5.016 | ||
3,3440 | 05.06.24 | -0,0220 | -0,65 | 4.850 | ||
18,780 | 16:14:15 | -0,100 | -0,53 | 4.253 | ||
10,450 | 08.10.21 | -0,250 | -2,34 | 3.135 | ||
8,0200 | 18:12:40 | -0,1350 | -1,66 | 3.129 | ||
2,4200 | 15:35:55 | -0,0380 | -1,55 | 3.105 | ||
13,940 | 19:18:19 | +0,030 | +0,22 | 2.955 | ||
3,9760 | 09:33:43 | -0,0200 | -0,50 | 2.588 | ||
9,9450 | 19:16:26 | -0,0100 | -0,10 | 2.489 |
Name | EURO STOXX Total Market Value Small |
Namenszusatz | ESTX Value Small EUR (Price) |
Kategorie | Index |
WKN | 697408 |
ISIN | CH0012351307 |
Symbol | SSVE |
Land | USA |
Anbieter | EUROSTOXX Style Index Small Cap Value |
Herkunft | USA |