Börsenplatz | Euronext Paris |
Letzter Kurs | 2.660,91 PKT |
Performance | -0,31 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.673,83 PKT |
Tagestief | 2.656,70 PKT |
Vortageskurs | 2.669,08 PKT |
52-Wochen Hoch | 2.687,57 PKT |
52-Wochen Tief | 2.148,67 PKT |
Performance 1 Monat | +1,75 % |
Performance 1 Jahr | +18,58 % |
1 Tag | 2.660,91 PKT | -0,31 % |
1 Woche | 2.682,06 PKT | -0,79 % |
1 Monat | 2.613,20 PKT | +1,83 % |
3 Monate | 2.592,39 PKT | +2,64 % |
6 Monate | 2.334,70 PKT | +13,97 % |
Lfd. Jahr | 2.409,40 PKT | +10,44 % |
1 Jahr | 2.242,34 PKT | +18,67 % |
3 Jahre | 2.038,21 PKT | +30,55 % |
5 Jahre | 1.755,17 PKT | +51,60 % |
10 Jahre | 1.755,17 PKT | +51,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.040,80 | 11:49:32 | -9,40 | -0,90 | 84.704.907 | ||
265,00 | 11:46:36 | 0,00 | 0,00 | 4.947.348 | ||
898,00 | 11:49:33 | -13,00 | -1,43 | 3.500.612 | ||
394,00 | 11:49:03 | -2,05 | -0,52 | 3.296.673 | ||
731,50 | 11:49:28 | -12,80 | -1,72 | 1.650.016 | ||
37,69 | 11:48:14 | -0,48 | -1,24 | 1.638.939 | ||
234,35 | 11:49:17 | +0,90 | +0,39 | 1.399.893 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
459,30 | 11:44:11 | +1,00 | +0,22 | 1.308.786 | ||
21,700 | 11:47:53 | -0,040 | -0,18 | 1.134.569 | ||
176,58 | 11:49:38 | -0,70 | -0,39 | 953.351 | ||
225,00 | 11:48:49 | +3,10 | +1,40 | 901.400 | ||
179,96 | 11:48:14 | -2,10 | -1,15 | 588.831 | ||
176,90 | 11:42:10 | -1,45 | -0,81 | 545.233 | ||
28,36 | 11:48:02 | -0,26 | -0,91 | 345.186 | ||
56,87 | 11:49:21 | -0,05 | -0,09 | 333.244 | ||
93,59 | 11:46:21 | -0,73 | -0,77 | 315.498 | ||
26,02 | 11:49:40 | -0,05 | -0,19 | 243.097 | ||
149,88 | 11:47:38 | -0,30 | -0,20 | 241.434 | ||
42,47 | 11:49:36 | -0,14 | -0,33 | 221.438 | ||
230,40 | 11:42:09 | -2,60 | -1,12 | 218.536 | ||
16,240 | 11:43:04 | -0,080 | -0,49 | 214.351 | ||
75,46 | 11:44:30 | -0,04 | -0,05 | 196.724 | ||
159,24 | 11:44:33 | -0,38 | -0,24 | 190.520 | ||
442,30 | 11:42:09 | -4,90 | -1,10 | 182.450 | ||
33,22 | 11:48:54 | -0,19 | -0,57 | 181.947 | ||
3,5580 | 11:40:27 | -0,0280 | -0,78 | 179.512 | ||
15,305 | 11:49:15 | +0,065 | +0,43 | 172.120 | ||
36,23 | 11:49:32 | -0,03 | -0,08 | 157.097 | ||
325,50 | 11:36:44 | -5,05 | -1,53 | 153.755 | ||
82,12 | 11:38:15 | -0,22 | -0,27 | 141.527 | ||
437,05 | 11:43:59 | -3,45 | -0,78 | 119.687 | ||
37,37 | 11:29:51 | +0,06 | +0,16 | 114.672 | ||
136,60 | 11:48:07 | -3,15 | -2,25 | 112.136 | ||
72,94 | 28.05.24 | +0,18 | +0,25 | 106.210 | ||
206,00 | 11:12:30 | -4,40 | -2,09 | 104.396 | ||
3,5265 | 11:49:32 | -0,0485 | -1,36 | 102.500 | ||
93,50 | 10:30:18 | -0,37 | -0,39 | 90.258 | ||
27,11 | 11:26:49 | -0,13 | -0,48 | 90.241 | ||
15,852 | 11:47:20 | -0,054 | -0,34 | 80.775 | ||
4,2160 | 11:48:57 | +0,0080 | +0,19 | 78.762 | ||
273,10 | 11:22:23 | -1,05 | -0,38 | 75.623 | ||
23,420 | 10:52:22 | -0,150 | -0,64 | 54.947 | ||
35,94 | 11:44:34 | -0,27 | -0,75 | 50.275 | ||
4,7210 | 11:36:27 | -0,0505 | -1,06 | 41.416 | ||
35,72 | 11:46:10 | +0,22 | +0,62 | 33.447 | ||
57,45 | 11:25:36 | -0,06 | -0,10 | 30.765 | ||
9,8700 | 11:44:17 | -0,0740 | -0,74 | 23.852 | ||
58,76 | 11:37:35 | -0,10 | -0,17 | 20.182 | ||
9,9960 | 09:49:37 | -0,1190 | -1,18 | 20.042 |
Name | Euronext Transatlantic ESG Leaders 60 EW Index |
Kategorie | Index |
ISIN | NL0013908775 |
Symbol | ESGTP |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |