Börsenplatz | Hong Kong |
Letzter Kurs | 9.415,94 PKT |
Performance | +0,19 % |
Kurszeit | 10:08:48 |
Tageshoch | 9.415,94 PKT |
Tagestief | 9.415,94 PKT |
Vortageskurs | 9.397,86 PKT |
52-Wochen Hoch | 10.090,22 PKT |
52-Wochen Tief | 7.101,31 PKT |
Performance 1 Monat | +0,01 % |
Performance 1 Jahr | +2,01 % |
1 Tag | 9.415,94 PKT | +0,19 % |
1 Woche | 9.607,26 PKT | -1,99 % |
1 Monat | 9.413,64 PKT | +0,02 % |
3 Monate | 8.248,65 PKT | +14,15 % |
6 Monate | 8.338,24 PKT | +12,92 % |
Lfd. Jahr | 8.339,19 PKT | +12,91 % |
1 Jahr | 9.229,11 PKT | +2,02 % |
3 Jahre | 15.143,08 PKT | -37,82 % |
5 Jahre | 14.693,55 PKT | -35,92 % |
10 Jahre | 18.473,94 PKT | -49,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,90 | 20:48:05 | -0,65 | -2,36 | 5.291.161 | ||
44,83 | 19:58:49 | +0,13 | +0,29 | 1.322.293 | ||
1,1435 | 20:15:23 | -0,0150 | -1,29 | 103.282 | ||
2,5610 | 18:09:39 | +0,0270 | +1,07 | 29.960 | ||
0,9220 | 18:08:13 | +0,0170 | +1,88 | 29.001 | ||
10,354 | 17:45:16 | -0,028 | -0,27 | 28.888 | ||
0,6659 | 16:56:17 | +0,0016 | +0,24 | 21.235 | ||
4,8130 | 19:56:58 | -0,0520 | -1,07 | 20.979 | ||
0,8080 | 12:22:59 | +0,0002 | +0,02 | 14.731 | ||
2,4200 | 09:44:48 | -0,0400 | -1,63 | 14.404 | ||
0,5702 | 19:19:24 | -0,0032 | -0,56 | 11.486 | ||
4,6960 | 19:29:30 | +0,2180 | +4,87 | 11.070 | ||
1,3010 | 14:29:55 | -0,0225 | -1,70 | 9.626 | ||
0,3436 | 12:01:26 | +0,0072 | +2,14 | 7.712 | ||
0,3907 | 05.06.24 | -0,0042 | -1,06 | 7.160 | ||
3,6800 | 08:18:31 | +0,0200 | +0,55 | 6.256 | ||
1,4830 | 12:08:10 | -0,0335 | -2,21 | 5.042 | ||
5,5210 | 05.06.24 | +0,2410 | +4,56 | 4.921 | ||
4,1460 | 05.06.24 | -0,0510 | -1,22 | 4.860 | ||
0,9700 | 09:46:20 | +0,0102 | +1,06 | 4.850 | ||
0,5102 | 15:10:08 | -0,0086 | -1,66 | 3.469 | ||
0,5645 | 05.06.24 | -0,0175 | -3,01 | 3.253 | ||
0,1200 | 17:25:45 | 0,0000 | 0,00 | 2.508 | ||
0,4450 | 15:13:15 | +0,0040 | +0,91 | 1.186 | ||
0,5700 | 14:59:48 | +0,0100 | +1,79 | 1.140 | ||
8,7500 | 17:11:00 | +0,2000 | +2,34 | 718 | ||
0,1160 | 14:17:55 | +0,0070 | +6,42 | 609 | ||
3,1040 | 13:28:18 | -0,0520 | -1,65 | 310 | ||
0,5450 | 08:17:21 | +0,0150 | +2,83 | 273 | ||
9,4000 | 20:45:53 | -0,2000 | -2,08 | 254 | ||
0,8600 | 10:07:24 | -0,0100 | -1,15 | 172 | ||
0,5800 | 19:42:26 | +0,0150 | +2,65 | 116 | ||
0,4600 | 05.06.24 | -0,0020 | -0,43 | 5 | ||
0,1730 | 05.06.24 | -0,0090 | -4,95 | 0 | ||
3,4800 | 05.06.24 | -0,0800 | -2,25 | 0 | ||
0,6550 | 20:54:48 | -0,0150 | -2,24 | 0 | ||
8,7300 | 20:54:09 | -0,2100 | -2,35 | 0 | ||
0,7450 | 20:55:13 | -0,0100 | -1,32 | 0 | ||
1,9200 | 05.06.24 | -0,0200 | -1,03 | 0 | ||
1,4800 | 05.06.24 | +0,0200 | +1,37 | 0 | ||
0,5250 | 05.06.24 | -0,0095 | -1,78 | 0 | ||
0,5700 | 20:55:25 | +0,0050 | +0,88 | 0 | ||
0,3500 | 05.06.24 | -0,0020 | -0,57 | 0 | ||
2,4700 | 20:53:17 | +0,0600 | +2,49 | 0 | ||
1,0075 | 20:53:06 | -0,0075 | -0,74 | 0 | ||
3,2800 | 05.06.24 | +0,0800 | +2,50 | 0 | ||
0,5035 | 20:54:51 | +0,0010 | +0,20 | 0 | ||
1,1900 | 05.06.24 | -0,0100 | -0,83 | 0 | ||
2,1330 | 05.06.24 | -0,1000 | -4,48 | 0 | ||
0,7050 | 05.06.24 | 0,0000 | 0,00 | 0 |
Name | Hang Seng China Enterprises Smart Index |
Kategorie | Index |
Symbol | HSCESI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |