Börsenplatz | Hong Kong |
Letzter Kurs | 5.261,75 PKT |
Performance | -0,14 % |
Kurszeit | 05.06.24 |
Tageshoch | 5.261,75 PKT |
Tagestief | 5.261,75 PKT |
Vortageskurs | 5.269,33 PKT |
52-Wochen Hoch | 5.698,61 PKT |
52-Wochen Tief | 4.005,18 PKT |
Performance 1 Monat | +0,51 % |
Performance 1 Jahr | +0,77 % |
1 Tag | 5.261,75 PKT | -0,14 % |
1 Woche | 5.371,20 PKT | -2,04 % |
1 Monat | 5.242,43 PKT | +0,37 % |
3 Monate | 4.620,24 PKT | +13,88 % |
6 Monate | 4.700,86 PKT | +11,93 % |
Lfd. Jahr | 4.696,79 PKT | +12,03 % |
1 Jahr | 5.229,05 PKT | +0,63 % |
3 Jahre | 8.897,90 PKT | -40,87 % |
5 Jahre | 7.836,71 PKT | -32,86 % |
10 Jahre | 6.762,82 PKT | -22,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,97 | 16:58:59 | -0,58 | -2,11 | 4.176.251 | ||
45,00 | 16:56:04 | +0,30 | +0,66 | 1.011.153 | ||
1,4600 | 14:30:20 | +0,0240 | +1,67 | 78.530 | ||
1,3495 | 15:28:33 | +0,0440 | +3,37 | 60.721 | ||
1,1435 | 16:55:47 | -0,0150 | -1,29 | 56.579 | ||
10,224 | 16:13:21 | -0,158 | -1,52 | 28.516 | ||
2,6000 | 16:08:49 | +0,0660 | +2,60 | 27.271 | ||
0,2852 | 15:22:52 | -0,0230 | -7,46 | 26.580 | ||
0,6659 | 16:56:17 | +0,0016 | +0,24 | 21.235 | ||
4,7560 | 15:44:12 | -0,1090 | -2,24 | 19.634 | ||
0,7842 | 17:05:05 | +0,0212 | +2,78 | 17.864 | ||
0,4361 | 12:45:27 | +0,0179 | +4,28 | 15.397 | ||
0,8080 | 12:22:59 | +0,0002 | +0,02 | 14.731 | ||
2,4200 | 09:44:48 | -0,0400 | -1,63 | 14.404 | ||
1,7435 | 08:03:37 | -0,0120 | -0,68 | 13.048 | ||
0,5028 | 15:07:11 | -0,0086 | -1,68 | 12.819 | ||
0,5740 | 15:13:53 | +0,0006 | +0,10 | 11.201 | ||
4,6940 | 15:42:21 | +0,2160 | +4,82 | 10.977 | ||
1,3010 | 14:29:55 | -0,0225 | -1,70 | 9.626 | ||
0,3436 | 12:01:26 | +0,0072 | +2,14 | 7.712 | ||
0,3907 | 05.06.24 | -0,0042 | -1,06 | 7.160 | ||
0,9104 | 16:37:11 | +0,0054 | +0,60 | 6.576 | ||
3,6800 | 08:18:31 | +0,0200 | +0,55 | 6.256 | ||
1,4830 | 12:08:10 | -0,0335 | -2,21 | 5.042 | ||
5,5210 | 05.06.24 | +0,2410 | +4,56 | 4.921 | ||
4,1460 | 05.06.24 | -0,0510 | -1,22 | 4.860 | ||
0,9700 | 09:46:20 | +0,0102 | +1,06 | 4.850 | ||
0,1200 | 02:10:00 | -0,0200 | -14,29 | 4.697 | ||
2,8160 | 09:42:11 | +0,1380 | +5,15 | 3.752 | ||
0,5102 | 15:10:08 | -0,0086 | -1,66 | 3.469 | ||
3,3600 | 05.06.24 | -0,0400 | -1,18 | 3.400 | ||
0,5645 | 05.06.24 | -0,0175 | -3,01 | 3.253 | ||
0,3110 | 05.06.24 | 0,0000 | 0,00 | 2.816 | ||
2,0600 | 09:30:19 | -0,0600 | -2,83 | 2.122 | ||
0,4100 | 08:01:35 | -0,0140 | -3,30 | 2.050 | ||
1,1270 | 15:00:24 | +0,0060 | +0,54 | 1.408 | ||
2,9600 | 14:30:54 | +0,1000 | +3,50 | 1.332 | ||
2,4245 | 05.06.24 | -0,0495 | -2,00 | 1.324 | ||
0,4450 | 15:13:15 | +0,0040 | +0,91 | 1.186 | ||
0,5700 | 14:59:48 | +0,0100 | +1,79 | 1.140 | ||
0,3798 | 09:46:24 | -0,0062 | -1,61 | 1.116 | ||
1,7400 | 05.06.24 | -0,0100 | -0,57 | 999 | ||
0,5820 | 10:06:54 | +0,0286 | +5,17 | 728 | ||
0,1160 | 14:17:55 | +0,0070 | +6,42 | 609 | ||
0,4949 | 14:29:55 | +0,0085 | +1,75 | 445 | ||
1,3245 | 14:31:01 | -0,0335 | -2,47 | 397 | ||
3,1040 | 13:28:18 | -0,0520 | -1,65 | 310 | ||
3,0400 | 08:52:32 | -0,1600 | -5,00 | 304 | ||
0,5450 | 08:17:21 | +0,0150 | +2,83 | 273 | ||
0,8600 | 10:07:24 | -0,0100 | -1,15 | 172 |
Name | Hang Seng China (Hong Kong-listed) 100 Index |
Namenszusatz | Hang Seng Mainland 100 |
Kategorie | Index |
Symbol | HSML100 |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |