Börsenplatz | Hong Kong |
Letzter Kurs | 2.767,78 PKT |
Performance | +0,22 % |
Kurszeit | 10:08:50 |
Tageshoch | 2.767,78 PKT |
Tagestief | 2.767,78 PKT |
Vortageskurs | 2.761,83 PKT |
52-Wochen Hoch | 3.062,73 PKT |
52-Wochen Tief | 2.217,92 PKT |
Performance 1 Monat | +0,24 % |
Performance 1 Jahr | -2,97 % |
1 Tag | 2.767,78 PKT | +0,22 % |
1 Woche | 2.821,12 PKT | -1,89 % |
1 Monat | 2.761,89 PKT | +0,21 % |
3 Monate | 2.489,99 PKT | +11,16 % |
6 Monate | 2.563,33 PKT | +7,98 % |
Lfd. Jahr | 2.578,68 PKT | +7,33 % |
1 Jahr | 2.853,36 PKT | -3,00 % |
3 Jahre | 4.532,07 PKT | -38,93 % |
5 Jahre | 3.608,14 PKT | -23,29 % |
10 Jahre | 3.184,91 PKT | -13,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,96 | 20:23:16 | -0,59 | -2,14 | 5.064.265 | ||
44,83 | 19:58:49 | +0,13 | +0,29 | 1.322.293 | ||
2,1010 | 20:24:19 | -0,0050 | -0,24 | 647.407 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
13,752 | 20:08:44 | +0,362 | +2,70 | 318.765 | ||
4,3810 | 19:50:15 | +0,0670 | +1,55 | 113.828 | ||
1,1435 | 20:15:23 | -0,0150 | -1,29 | 103.282 | ||
8,1990 | 19:27:57 | +0,0740 | +0,91 | 83.367 | ||
1,4600 | 14:30:20 | +0,0240 | +1,67 | 78.530 | ||
1,3495 | 19:39:36 | +0,0440 | +3,37 | 77.313 | ||
0,3125 | 20:19:24 | +0,0425 | +15,74 | 71.988 | ||
1,7000 | 19:44:08 | +0,0780 | +4,81 | 62.301 | ||
1,6920 | 17:51:16 | +0,0245 | +1,47 | 54.578 | ||
9,0590 | 18:55:11 | -0,1190 | -1,30 | 51.677 | ||
0,5434 | 19:58:13 | -0,0478 | -8,09 | 35.068 | ||
0,2852 | 19:03:46 | -0,0230 | -7,46 | 30.276 | ||
2,5610 | 18:09:39 | +0,0270 | +1,07 | 29.960 | ||
0,9220 | 18:08:13 | +0,0170 | +1,88 | 29.001 | ||
10,354 | 17:45:16 | -0,028 | -0,27 | 28.888 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
1,4830 | 12:29:30 | -0,0100 | -0,67 | 25.173 | ||
0,5202 | 17:41:48 | +0,0088 | +1,72 | 23.450 | ||
0,2589 | 19:52:41 | -0,0033 | -1,26 | 21.553 | ||
0,6659 | 16:56:17 | +0,0016 | +0,24 | 21.235 | ||
4,8130 | 19:56:58 | -0,0520 | -1,07 | 20.979 | ||
0,7746 | 17:29:58 | +0,0116 | +1,52 | 18.096 | ||
0,4427 | 18:23:53 | +0,0245 | +5,86 | 17.215 | ||
0,6890 | 18:18:59 | +0,0250 | +3,77 | 17.018 | ||
1,4082 | 20:10:37 | -0,0384 | -2,65 | 16.525 | ||
0,8080 | 12:22:59 | +0,0002 | +0,02 | 14.731 | ||
2,4200 | 09:44:48 | -0,0400 | -1,63 | 14.404 | ||
0,6820 | 12:38:05 | +0,0265 | +4,04 | 14.294 | ||
2,7400 | 05.06.24 | -0,2200 | -7,43 | 14.236 | ||
1,7145 | 18:37:45 | -0,0410 | -2,34 | 14.076 | ||
4,6260 | 17:00:27 | +0,0110 | +0,24 | 12.609 | ||
0,5702 | 19:19:24 | -0,0032 | -0,56 | 11.486 | ||
8,9000 | 09:19:08 | +0,1000 | +1,14 | 11.185 | ||
4,6960 | 19:29:30 | +0,2180 | +4,87 | 11.070 | ||
0,8548 | 13:07:07 | +0,0432 | +5,32 | 10.420 | ||
6,8790 | 15:29:35 | -0,0820 | -1,18 | 10.107 | ||
1,3010 | 14:29:55 | -0,0225 | -1,70 | 9.626 | ||
1,0000 | 09:31:22 | -0,0400 | -3,85 | 9.000 | ||
6,5900 | 12:10:47 | -0,1400 | -2,08 | 8.903 | ||
0,6628 | 17:54:19 | +0,0142 | +2,19 | 7.976 | ||
0,3436 | 12:01:26 | +0,0072 | +2,14 | 7.712 | ||
0,3907 | 05.06.24 | -0,0042 | -1,06 | 7.160 | ||
3,6800 | 08:18:31 | +0,0200 | +0,55 | 6.256 | ||
0,6730 | 20:16:24 | -0,0488 | -6,76 | 6.059 | ||
0,3678 | 14:16:27 | +0,0007 | +0,19 | 5.712 | ||
7,6360 | 16:11:08 | +0,1340 | +1,79 | 5.673 |
Name | Hang Seng Composite Index |
Kategorie | Index |
ISIN | HK0000033867 |
Symbol | HSCI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |