checkAd
    Startseite > Indizes > Hang Seng Stock Connect China AH (A+H) Index

    Hang Seng Stock Connect China AH (A+H) Index Index

    2.186,65
     
    PKT
    +0,29 %
    +6,26 PKT
    Letzter Kurs 06.06.24 Hong Kong
    SYM: AHXAH
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs2.186,65 PKT
    Performance+0,29 %
    Kurszeit06.06.24
    Tageshoch2.186,65 PKT
    Tagestief2.186,65 PKT
    Vortageskurs2.180,39 PKT
    52-Wochen Hoch2.284,95 PKT
    52-Wochen Tief1.806,64 PKT
    Performance 1 Monat+1,70 %
    Performance 1 Jahr+0,24 %

    Performance

    1 Tag2.186,65 PKT
    +0,29 %
    1 Woche2.204,59 PKT
    -0,81 %
    1 Monat2.150,15 PKT
    +1,70 %
    3 Monate2.023,92 PKT
    +8,04 %
    6 Monate1.894,37 PKT
    +15,43 %
    Lfd. Jahr1.936,66 PKT
    +12,91 %
    1 Jahr2.181,48 PKT
    +0,24 %
    3 Jahre2.820,76 PKT
    -22,48 %
    5 Jahre2.314,24 PKT
    -5,51 %
    10 Jahre1.741,16 PKT
    +25,59 %
    mehr Performancedaten »

    Hang Seng Stock Connect China AH (A+H) Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Zijin Mining Group Shs(A)
    		17,59006.06.24+0,540+3,17
    		3.276.766.583
    PetroChina Shs(A)
    		9,990006.06.24+0,2200+2,25
    		2.539.095.882
    Ping An Insurance (Group) Company of China Registered (A)
    		42,4506.06.24-0,63-1,46
    		2.313.057.245
    China Merchants Bank (A)
    		34,0006.06.24+0,01+0,03
    		2.302.856.624
    Agricultural Bank of China Shs(A)
    		4,430006.06.24-0,0100-0,23
    		1.773.884.923
    WuXi AppTec Ltd. Registered (A)
    		42,5806.06.24-0,32-0,75
    		1.728.189.349
    CRRC Ltd (A)
    		7,110006.06.24+0,2100+3,04
    		1.724.697.878
    CMOC Group Limited Registered (A)
    		8,270006.06.24+0,2400+2,99
    		1.714.676.552
    China Shenhua Energy Company Shs(A)
    		44,1606.06.24+1,41+3,30
    		1.436.926.364
    Industrial and Commercial Bank of China (A)
    		5,460006.06.240,00000,00
     
    		1.298.076.592
    Aluminum of China (A)
    		7,940006.06.24+0,1700+2,19
    		1.258.924.056
    CITIC Securities (A)
    		18,49006.06.24-0,050-0,27
    		1.098.537.259
    China Petroleum & Chemical (A)
    		6,330006.06.24+0,0700+1,12
    		946.454.701
    Shandong Gold Mining (A)
    		29,1106.06.24+0,99+3,52
    		930.656.583
    China Pacific Insurance (Group) Shs(A)
    		28,3506.06.24-0,57-1,97
    		906.415.962
    Fuyao Glass Industry Group Registered (A)
    		47,7006.06.24+0,80+1,71
    		876.404.571
    Bank of Communications shs(A)
    		7,180006.06.24-0,0300-0,42
    		798.448.769
    Yankuang Energy Group Company Limited Registered (A)
    		23,83006.06.24+0,260+1,10
    		743.780.994
    Huaneng Power International (A)
    		9,270006.06.24+0,1700+1,87
    		731.638.900
    Huatai Securities Shs(A)
    		13,05006.06.24-0,090-0,68
    		698.882.457
    China Construction Bank Shs(A)
    		7,090006.06.24+0,0200+0,28
    		695.770.008
    Bank of China (A)
    		4,450006.06.240,00000,00
     
    		654.841.312
    China Railway Group Shs(A)
    		6,680006.06.24+0,0500+0,75
    		581.893.240
    Postal Savings Bank of China Registered (A)
    		4,990006.06.24-0,0300-0,60
    		519.488.703
    Great Wall Motor (A)
    		25,4806.06.24+0,03+0,12
    		481.997.832
    Tsingtao Brewery (A)
    		79,8806.06.24+0,49+0,62
    		471.923.240
    Jiangxi Copper (A)
    		24,85006.06.24+0,210+0,85
    		470.286.729
    China Galaxy Securities Registered (A)
    		11,37006.06.24-0,110-0,96
    		455.656.354
    China Communications Construction Company (A)
    		9,040006.06.24+0,0900+1,01
    		450.948.762
    COSCO SHIPPING Energy Transportation Registered (A)
    		17,91006.06.24+0,410+2,34
    		440.124.121
    China MinSheng Banking (A)
    		3,810006.06.24-0,0300-0,78
    		423.541.754
    New China Life Insurance (A)
    		31,9006.06.24-0,62-1,91
    		405.998.990
    Air China (A)
    		7,440006.06.24-0,0600-0,80
    		397.327.077
    China Railway Construction Ltd Shs(A)
    		8,650006.06.24+0,0300+0,35
    		387.895.352
    China Everbright Bank (A)
    		3,180006.06.24-0,0300-0,93
    		386.628.966
    Anhui Conch Cement (A)
    		24,27006.06.24-0,080-0,33
    		309.834.296
    The People's Insurance Company (Group) of China Registered (A)
    		5,270006.06.24-0,0400-0,75
    		298.678.396
    Shanghai Fosun Pharmaceutical (Group) (A)
    		23,62006.06.24-0,250-1,05
    		266.393.586
    Chongqing Rural Commercial Bank Registered (A)
    		5,010006.06.240,00000,00
     
    		252.117.799
    Guangzhou Automobile Group Ltd (A)
    		8,630006.06.24-0,1300-1,48
    		233.353.247
    China CITIC Bank Ltd (A)
    		6,920006.06.240,00000,00
     
    		230.968.324
    China Life Insurance (A)
    		31,2106.06.24-0,49-1,55
    		216.021.892
    China Eastern Airlines Ltd (A)
    		3,950006.06.24-0,0300-0,75
    		209.681.254
    Haitong Securities (A)
    		8,100006.06.24-0,0400-0,49
    		201.184.203
    Guangzhou Baiyunshan Pharmaceutical Holdings (A)
    		31,5006.06.24-0,10-0,32
    		190.674.451
    Shanghai Pharmaceuticals Holding (A)
    		18,44006.06.24-0,070-0,38
    		185.381.082
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		20,79006.06.24-0,340-1,61
    		182.684.469
    China Southern Airlines (A)
    		5,850006.06.24-0,0800-1,35
    		169.784.075
    China Oilfield Services Shs(A)
    		17,46006.06.24+0,100+0,58
    		164.685.133
    Jiangsu Expressway (A)
    		11,86006.06.24+0,070+0,59
    		107.724.959
    alle Werte »

    Stammdaten Hang Seng Stock Connect China AH (A+H) Index

    NameHang Seng Stock Connect China AH (A+H) Index
    KategorieIndex
    SymbolAHXAH
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong