Börsenplatz | NYSE |
Letzter Kurs | 1.475,46 PKT |
Performance | +0,33 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.475,46 PKT |
Tagestief | 1.475,46 PKT |
Vortageskurs | 1.470,65 PKT |
52-Wochen Hoch | 1.498,92 PKT |
52-Wochen Tief | 1.238,37 PKT |
Performance 1 Monat | +3,73 % |
Performance 1 Jahr | +11,80 % |
1 Tag | 1.475,46 PKT | +0,33 % |
1 Woche | 1.428,70 PKT | +3,27 % |
1 Monat | 1.422,38 PKT | +3,73 % |
3 Monate | 1.462,78 PKT | +0,87 % |
6 Monate | 1.329,40 PKT | +10,99 % |
Lfd. Jahr | 1.378,98 PKT | +7,00 % |
1 Jahr | 1.319,74 PKT | +11,80 % |
3 Jahre | 1.232,00 PKT | +19,76 % |
5 Jahre | 897,69 PKT | +64,36 % |
10 Jahre | 604,41 PKT | +144,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
837,29 | 02:04:00 | +5,53 | +0,66 | 1.012.282.478 | ||
501,92 | 02:04:00 | -1,20 | -0,24 | 912.030.787 | ||
130,52 | 02:04:00 | +1,07 | +0,83 | 677.771.980 | ||
168,57 | 02:04:00 | +3,13 | +1,89 | 623.633.776 | ||
146,42 | 02:04:00 | +0,45 | +0,31 | 584.556.363 | ||
579,84 | 02:04:00 | +4,56 | +0,79 | 519.001.884 | ||
337,91 | 02:04:00 | +3,73 | +1,12 | 419.689.606 | ||
355,43 | 02:04:00 | -5,57 | -1,54 | 412.440.784 | ||
104,27 | 02:04:00 | +1,04 | +1,01 | 378.631.224 | ||
28,80 | 02:04:00 | -0,75 | -2,54 | 361.822.256 | ||
267,98 | 02:04:00 | +0,13 | +0,05 | 280.545.806 | ||
60,94 | 02:04:00 | +0,24 | +0,40 | 275.177.320 | ||
236,67 | 02:04:00 | +4,90 | +2,11 | 253.329.316 | ||
541,04 | 02:04:01 | +1,03 | +0,19 | 233.514.055 | ||
76,12 | 02:04:01 | +0,23 | +0,30 | 217.625.803 | ||
336,82 | 02:04:00 | -0,09 | -0,03 | 215.066.767 | ||
98,80 | 02:04:00 | +0,84 | +0,86 | 212.732.352 | ||
349,63 | 02:04:00 | +3,64 | +1,05 | 212.328.296 | ||
240,17 | 02:04:00 | +3,87 | +1,64 | 194.452.588 | ||
40,88 | 02:04:00 | -0,36 | -0,87 | 180.137.493 | ||
211,56 | 02:04:00 | -1,68 | -0,79 | 171.029.086 | ||
132,82 | 02:04:00 | -0,74 | -0,55 | 162.191.659 | ||
176,78 | 02:04:00 | +0,96 | +0,55 | 154.231.967 | ||
586,11 | 02:04:00 | +6,51 | +1,12 | 148.138.458 | ||
70,44 | 02:04:00 | +0,74 | +1,06 | 145.880.338 | ||
1.438,03 | 02:04:00 | -14,00 | -0,96 | 131.533.368 | ||
220,49 | 02:04:00 | +1,59 | +0,73 | 122.055.121 | ||
305,69 | 02:00:00 | -1,69 | -0,55 | 108.359.636 | ||
418,15 | 02:00:00 | +0,91 | +0,22 | 96.086.550 | ||
33,32 | 02:04:00 | +0,13 | +0,39 | 90.995.323 | ||
485,53 | 02:00:00 | +2,49 | +0,52 | 87.889.905 | ||
87,68 | 02:04:00 | +0,61 | +0,70 | 84.010.484 | ||
300,55 | 02:04:00 | -6,64 | -2,16 | 79.972.530 | ||
113,37 | 02:04:00 | +0,73 | +0,65 | 73.936.444 | ||
1.000,79 | 02:00:00 | -5,08 | -0,51 | 65.916.204 | ||
58,41 | 02:00:00 | -0,62 | -1,05 | 58.541.795 | ||
111,02 | 02:04:01 | +1,16 | +1,06 | 43.881.867 | ||
114,72 | 02:00:00 | +7,93 | +7,42 | 41.485.777 | ||
189,34 | 02:04:00 | -0,13 | -0,07 | 39.955.705 | ||
142,64 | 02:04:00 | -0,05 | -0,04 | 38.445.359 | ||
143,84 | 02:04:00 | -1,19 | -0,82 | 31.989.431 | ||
216,40 | 02:04:00 | +1,05 | +0,49 | 30.765.815 | ||
231,99 | 02:00:00 | -4,73 | -2,00 | 28.336.863 | ||
257,46 | 02:00:00 | +1,45 | +0,57 | 21.819.628 | ||
68,60 | 02:00:00 | -1,04 | -1,49 | 13.572.504 | ||
497,84 | 02:00:00 | +2,00 | +0,40 | 5.214.165 | ||
63,85 | 02:00:00 | -0,03 | -0,05 | 2.518.022 | ||
74,78 | 02:00:00 | +0,53 | +0,71 | 1.877.059 | ||
27,78 | 02:00:00 | +0,14 | +0,51 | 964.945 | ||
197,00 | 17.05.24 | 0,00 | 0,00 | 0 |
Name | Health Care Select Sector Index |
Kategorie | Index |
Symbol | IXV |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |