Börsenplatz | Nasdaq |
Letzter Kurs | 228,10 PKT |
Performance | +0,92 % |
Kurszeit | 05.06.24 |
Tageshoch | 228,27 PKT |
Tagestief | 225,76 PKT |
Vortageskurs | 228,10 PKT |
52-Wochen Hoch | 226,36 PKT |
52-Wochen Tief | 178,74 PKT |
Performance 1 Monat | +1,34 % |
Performance 1 Jahr | -4,08 % |
1 Tag | 228,10 PKT | +0,92 % |
1 Woche | 209,29 PKT | +8,98 % |
1 Monat | 206,43 PKT | +10,50 % |
3 Monate | 224,03 PKT | +1,81 % |
6 Monate | 181,92 PKT | +25,38 % |
Lfd. Jahr | 211,06 PKT | +8,07 % |
1 Jahr | 218,10 PKT | +4,58 % |
3 Jahre | 140,31 PKT | +62,57 % |
5 Jahre | 197,69 PKT | +15,38 % |
10 Jahre | 99,88 PKT | +128,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,000 | 12:00:53 | +0,140 | +0,94 | 2.462.500.000 | ||
1.352,80 | 12:00:53 | -2,40 | -0,18 | 1.618.400.000 | ||
3.183,35 | 12:00:53 | +66,30 | +2,13 | 1.482.500.000 | ||
749,20 | 12:00:52 | +23,05 | +3,17 | 896.900.000 | ||
2.863,75 | 12:00:53 | +21,60 | +0,76 | 730.800.000 | ||
718,70 | 12:00:53 | -29,70 | -3,97 | 559.400.000 | ||
6.923,25 | 12:00:53 | +83,15 | +1,22 | 543.800.000 | ||
1.371,75 | 12:00:53 | +27,35 | +2,03 | 539.100.000 | ||
450,45 | 12:00:53 | +9,10 | +2,06 | 501.500.000 | ||
1.001,00 | 12:00:52 | +48,60 | +5,10 | 491.200.000 | ||
528,10 | 12:00:53 | +37,25 | +7,59 | 465.800.000 | ||
938,15 | 12:00:53 | +8,25 | +0,89 | 420.000.000 | ||
153,45 | 12:00:53 | +6,45 | +4,39 | 414.000.000 | ||
1.735,00 | 12:00:53 | +16,25 | +0,95 | 412.700.000 | ||
312,55 | 12:00:53 | +23,50 | +8,13 | 401.000.000 | ||
3.830,70 | 12:00:53 | +84,10 | +2,24 | 386.500.000 | ||
84,32 | 12:00:53 | +2,56 | +3,13 | 383.300.000 | ||
322,70 | 12:00:53 | +16,90 | +5,53 | 377.100.000 | ||
431,50 | 12:00:53 | +8,85 | +2,09 | 362.300.000 | ||
461,00 | 12:00:53 | +9,45 | +2,09 | 278.100.000 | ||
24,590 | 12:00:52 | +1,070 | +4,55 | 269.200.000 | ||
225,75 | 12:00:53 | +1,65 | +0,74 | 264.100.000 | ||
332,65 | 12:00:53 | +27,70 | +9,08 | 245.800.000 | ||
2.699,65 | 12:00:53 | -43,00 | -1,57 | 240.100.000 | ||
5.534,10 | 12:00:53 | -139,00 | -2,45 | 234.900.000 | ||
677,50 | 12:00:53 | -17,30 | -2,49 | 194.300.000 | ||
152,45 | 12:00:53 | +0,50 | +0,33 | 189.700.000 | ||
130,75 | 12:00:53 | +3,95 | +3,12 | 166.700.000 | ||
2.110,10 | 12:00:53 | +269,55 | +14,65 | 159.700.000 | ||
829,70 | 12:00:53 | +33,90 | +4,26 | 142.200.000 | ||
1.397,75 | 12:00:53 | +54,30 | +4,04 | 130.100.000 | ||
597,40 | 12:00:53 | -3,00 | -0,50 | 130.000.000 | ||
1.776,90 | 12:00:53 | +102,70 | +6,13 | 126.500.000 | ||
707,10 | 12:00:53 | +7,60 | +1,09 | 122.800.000 | ||
1.472,95 | 12:00:53 | -14,50 | -0,97 | 113.900.000 | ||
4.299,25 | 12:00:53 | -47,00 | -1,08 | 111.800.000 | ||
1.318,15 | 12:00:53 | +51,60 | +4,07 | 110.500.000 | ||
1.556,50 | 12:00:53 | +54,15 | +3,60 | 103.300.000 | ||
3.323,55 | 12:00:53 | +6,55 | +0,20 | 102.100.000 | ||
3.651,30 | 12:00:53 | -13,75 | -0,38 | 93.900.000 | ||
887,90 | 12:00:53 | +9,55 | +1,09 | 90.100.000 | ||
687,85 | 12:00:53 | +10,40 | +1,54 | 88.600.000 | ||
625,05 | 12:00:52 | +17,00 | +2,80 | 86.000.000 | ||
1.334,30 | 12:00:53 | +44,65 | +3,46 | 83.100.000 | ||
471,00 | 12:00:53 | +0,70 | +0,15 | 82.600.000 | ||
2.148,60 | 12:00:53 | +30,30 | +1,43 | 80.600.000 | ||
583,90 | 12:00:52 | +11,05 | +1,93 | 76.200.000 | ||
1.028,75 | 12:00:53 | +22,15 | +2,20 | 74.100.000 | ||
477,40 | 12:00:53 | +2,10 | +0,44 | 73.800.000 | ||
1.043,45 | 12:00:53 | -6,30 | -0,60 | 71.800.000 |
Name | Horizon Kinetics ISE Asia ex Japan Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | WEALTHAN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |