Börsenplatz | NYSE |
Letzter Kurs | 1.234,29 PKT |
Performance | +0,29 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.234,29 PKT |
Tagestief | 1.234,29 PKT |
Vortageskurs | 1.230,69 PKT |
52-Wochen Hoch | 1.274,93 PKT |
52-Wochen Tief | 969,07 PKT |
Performance 1 Monat | -2,47 % |
Performance 1 Jahr | +19,95 % |
1 Tag | 1.234,29 PKT | +0,29 % |
1 Woche | 1.227,41 PKT | +0,56 % |
1 Monat | 1.265,55 PKT | -2,47 % |
3 Monate | 1.230,34 PKT | +0,32 % |
6 Monate | 1.095,11 PKT | +12,71 % |
Lfd. Jahr | 1.149,64 PKT | +7,36 % |
1 Jahr | 1.028,98 PKT | +19,95 % |
3 Jahre | 1.043,24 PKT | +18,31 % |
5 Jahre | 762,72 PKT | +61,83 % |
10 Jahre | 554,76 PKT | +122,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,61 | 02:04:00 | +0,67 | +0,20 | 1.212.565.152 | ||
190,12 | 02:04:00 | -0,12 | -0,06 | 633.603.826 | ||
137,68 | 02:04:00 | +0,04 | +0,03 | 532.396.995 | ||
228,95 | 02:04:00 | +0,98 | +0,43 | 461.985.295 | ||
645,10 | 02:04:00 | +1,70 | +0,26 | 317.084.455 | ||
100,66 | 02:04:00 | -0,20 | -0,20 | 314.828.145 | ||
201,71 | 02:04:00 | +1,16 | +0,58 | 307.449.818 | ||
435,77 | 02:04:01 | -4,27 | -0,97 | 256.679.853 | ||
253,72 | 02:04:00 | +5,99 | +2,42 | 220.358.239 | ||
467,46 | 02:04:00 | -2,67 | -0,57 | 217.073.224 | ||
368,30 | 02:04:00 | -0,28 | -0,08 | 198.093.385 | ||
29,70 | 02:04:00 | +1,95 | +7,03 | 197.523.407 | ||
294,68 | 02:04:00 | -4,46 | -1,49 | 196.590.072 | ||
108,73 | 02:04:00 | +0,75 | +0,69 | 162.198.619 | ||
177,95 | 02:04:00 | +0,73 | +0,41 | 157.548.924 | ||
232,75 | 02:04:00 | -0,53 | -0,23 | 155.879.493 | ||
526,00 | 02:04:00 | +9,86 | +1,91 | 153.052.134 | ||
173,00 | 02:04:00 | +3,00 | +1,76 | 143.588.580 | ||
50,50 | 02:04:00 | +0,06 | +0,12 | 141.654.668 | ||
273,17 | 02:04:00 | +1,30 | +0,48 | 138.971.634 | ||
210,74 | 02:00:00 | +1,96 | +0,94 | 136.961.575 | ||
271,57 | 02:04:00 | +2,57 | +0,96 | 135.051.990 | ||
41,35 | 02:04:00 | +0,61 | +1,50 | 133.059.820 | ||
1.305,99 | 02:04:00 | -4,01 | -0,31 | 130.863.905 | ||
163,74 | 02:04:00 | +0,57 | +0,35 | 124.125.044 | ||
239,37 | 02:04:00 | -1,05 | -0,44 | 121.822.601 | ||
126,81 | 02:04:01 | +1,34 | +1,07 | 116.743.885 | ||
255,23 | 02:04:00 | -0,68 | -0,27 | 91.548.448 | ||
139,25 | 02:04:00 | +1,93 | +1,41 | 89.034.819 | ||
187,72 | 02:04:00 | +0,77 | +0,41 | 86.956.178 | ||
73,15 | 02:04:00 | +0,40 | +0,55 | 85.194.904 | ||
225,11 | 02:04:00 | +1,04 | +0,46 | 84.532.998 | ||
221,42 | 02:04:00 | -0,48 | -0,22 | 84.015.824 | ||
897,36 | 02:04:00 | +5,11 | +0,57 | 83.261.696 | ||
63,16 | 02:04:00 | +0,91 | +1,46 | 79.846.079 | ||
67,14 | 02:04:00 | +1,11 | +1,68 | 65.984.824 | ||
107,43 | 02:00:00 | -0,24 | -0,22 | 63.205.141 | ||
171,12 | 02:00:00 | +2,59 | +1,54 | 60.091.634 | ||
82,02 | 02:04:00 | -0,44 | -0,53 | 59.449.081 | ||
202,91 | 02:04:00 | +1,12 | +0,56 | 57.812.070 | ||
86,34 | 02:04:00 | +0,74 | +0,86 | 48.047.316 | ||
32,93 | 02:00:00 | +0,18 | +0,55 | 44.011.167 | ||
684,17 | 02:00:00 | +2,00 | +0,29 | 43.184.160 | ||
556,50 | 02:00:00 | +2,47 | +0,45 | 42.211.896 | ||
11,490 | 02:00:00 | -0,010 | -0,09 | 38.424.760 | ||
66,22 | 02:04:01 | +0,23 | +0,35 | 38.223.157 | ||
46,79 | 02:04:00 | +0,22 | +0,47 | 36.986.775 | ||
247,94 | 02:04:00 | -1,27 | -0,51 | 33.974.918 | ||
263,48 | 02:00:00 | -1,13 | -0,43 | 33.441.847 | ||
267,90 | 02:04:00 | -0,29 | -0,11 | 33.200.165 |
Name | Industrial Select Sector Index |
Kategorie | Index |
Symbol | IXI |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |