Börsenplatz | Nasdaq |
Letzter Kurs | 571,77 PKT |
Performance | -0,45 % |
Kurszeit | 07.06.24 |
Tageshoch | 575,25 PKT |
Tagestief | 570,03 PKT |
Vortageskurs | 571,77 PKT |
52-Wochen Hoch | 591,80 PKT |
52-Wochen Tief | 442,02 PKT |
Performance 1 Monat | -1,72 % |
Performance 1 Jahr | -18,70 % |
1 Tag | 571,77 PKT | -0,45 % |
1 Woche | 496,88 PKT | +15,07 % |
1 Monat | 486,35 PKT | +17,56 % |
3 Monate | 496,71 PKT | +15,11 % |
6 Monate | 504,78 PKT | +13,27 % |
Lfd. Jahr | 469,07 PKT | +21,89 % |
1 Jahr | 587,98 PKT | -2,76 % |
3 Jahre | 424,70 PKT | +34,63 % |
5 Jahre | 352,76 PKT | +62,08 % |
10 Jahre | 275,02 PKT | +107,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
308,45 | 22:55:14 | +6,55 | +2,17 | 105.542.606 | ||
45,83 | 22:52:58 | -0,01 | -0,02 | 104.789.125 | ||
294,68 | 22:15:00 | -4,46 | -1,49 | 102.994.989 | ||
375,20 | 22:57:22 | +26,08 | +7,47 | 101.718.214 | ||
144,72 | 22:15:00 | -0,13 | -0,09 | 92.367.008 | ||
183,40 | 22:49:45 | +2,41 | +1,33 | 61.864.979 | ||
151,84 | 22:15:00 | +0,10 | +0,07 | 42.058.389 | ||
60,09 | 22:30:00 | +0,37 | +0,62 | 39.451.906 | ||
89,42 | 22:53:13 | +2,00 | +2,29 | 31.441.262 | ||
24,480 | 22:00:00 | -0,240 | -0,97 | 20.832.082 | ||
75,30 | 22:15:00 | +0,78 | +1,05 | 18.684.360 | ||
35,43 | 22:15:00 | -0,12 | -0,34 | 17.823.379 | ||
167,32 | 22:59:00 | +1,75 | +1,06 | 12.268.154 | ||
419,96 | 22:15:00 | +2,44 | +0,58 | 10.776.643 | ||
37,65 | 22:30:00 | +0,01 | +0,03 | 9.936.212 | ||
136,66 | 22:30:00 | +0,64 | +0,47 | 8.519.334 | ||
42,70 | 22:30:00 | +0,34 | +0,80 | 7.048.667 | ||
90,34 | 22:30:00 | +1,16 | +1,30 | 6.173.966 | ||
115,63 | 22:30:00 | -0,07 | -0,06 | 5.574.912 | ||
41,10 | 22:30:00 | +0,65 | +1,61 | 5.439.695 | ||
36,08 | 22:30:00 | -0,70 | -1,90 | 5.355.691 | ||
14,190 | 22:15:00 | +0,080 | +0,57 | 3.760.353 | ||
18,860 | 22:30:00 | +0,110 | +0,59 | 2.484.437 | ||
13,380 | 22:30:00 | +0,100 | +0,75 | 734.786 | ||
11,600 | 22:30:00 | -0,690 | -5,61 | 515.220 | ||
170,68 | 22:59:19 | -2,10 | -1,22 | 36.382 | ||
16,795 | 22:58:15 | +0,213 | +1,28 | 10.215 | ||
1,2083 | 22:59:19 | +0,0488 | +4,20 | 1.534 | ||
0,0118 | 22:26:34 | +0,0001 | +0,85 | 1.110 | ||
234,60 | 23:00:41 | +12,50 | +5,63 | 689 | ||
17,500 | 22:26:35 | +0,300 | +1,74 | 174 | ||
42,21 | 22:59:58 | +0,49 | +1,17 | 0 | ||
156,91 | 16.03.24 | +0,37 | +0,24 | 0 | ||
145,00 | 22:30:06 | +0,30 | +0,21 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | ISE Cyber Security |
Kategorie | Index |
Symbol | HXR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |