Börsenplatz | Nasdaq |
Letzter Kurs | 1.556,29 PKT |
Performance | -0,45 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.565,90 PKT |
Tagestief | 1.551,82 PKT |
Vortageskurs | 1.563,38 PKT |
52-Wochen Hoch | 1.525,18 PKT |
52-Wochen Tief | 1.264,32 PKT |
Performance 1 Monat | -2,95 % |
Performance 1 Jahr | -14,11 % |
1 Tag | 1.556,29 PKT | -0,45 % |
1 Woche | 1.349,61 PKT | +15,31 % |
1 Monat | 1.328,85 PKT | +17,12 % |
3 Monate | 1.441,08 PKT | +7,99 % |
6 Monate | 1.438,57 PKT | +8,18 % |
Lfd. Jahr | 1.398,01 PKT | +11,32 % |
1 Jahr | 1.501,59 PKT | +3,64 % |
3 Jahre | 1.007,97 PKT | +54,40 % |
5 Jahre | 1.005,89 PKT | +54,72 % |
10 Jahre | 1.005,89 PKT | +54,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,04 | 00:40:00 | +2,54 | +0,93 | 1.168.096.566 | ||
501,92 | 00:40:00 | -1,20 | -0,24 | 732.610.448 | ||
196,91 | 00:40:00 | -0,35 | -0,18 | 641.571.694 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
703,16 | 00:40:01 | -0,95 | -0,13 | 488.001.349 | ||
146,42 | 00:40:00 | +0,45 | +0,31 | 442.080.625 | ||
331,10 | 00:40:00 | +0,84 | +0,25 | 416.388.073 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
337,91 | 00:40:00 | +3,73 | +1,12 | 317.519.477 | ||
233,35 | 00:40:00 | -1,34 | -0,57 | 309.307.387 | ||
260,72 | 00:40:00 | +0,73 | +0,28 | 302.468.341 | ||
68,90 | 00:40:00 | +3,08 | +4,68 | 290.854.646 | ||
448,68 | 00:40:00 | +2,02 | +0,45 | 263.425.482 | ||
843,00 | 00:18:01 | +8,70 | +1,04 | 262.400.489 | ||
76,70 | 00:40:00 | -0,35 | -0,45 | 228.950.594 | ||
213,19 | 00:40:00 | +0,58 | +0,27 | 216.111.722 | ||
267,98 | 00:40:00 | +0,13 | +0,05 | 213.050.756 | ||
130,86 | 00:40:00 | -2,42 | -1,82 | 192.496.183 | ||
304,06 | 00:40:00 | -4,17 | -1,35 | 189.478.250 | ||
269,72 | 00:40:00 | -0,61 | -0,23 | 184.374.406 | ||
349,63 | 00:40:00 | +3,64 | +1,05 | 172.211.749 | ||
155,77 | 00:40:00 | +1,73 | +1,12 | 163.599.058 | ||
112,20 | 00:40:00 | -0,03 | -0,03 | 160.576.442 | ||
98,22 | 00:40:00 | -0,84 | -0,85 | 141.789.013 | ||
88,16 | 00:40:00 | -0,78 | -0,88 | 141.719.398 | ||
457,78 | 00:24:56 | +1,98 | +0,43 | 139.390.580 | ||
199,49 | 00:40:00 | +1,30 | +0,66 | 138.996.885 | ||
40,88 | 00:40:01 | -0,36 | -0,87 | 137.434.940 | ||
121,21 | 00:40:00 | +0,90 | +0,75 | 132.394.741 | ||
211,56 | 00:40:00 | -1,68 | -0,79 | 129.764.096 | ||
39,02 | 00:40:00 | -0,06 | -0,15 | 129.010.068 | ||
66,40 | 00:40:01 | +1,60 | +2,47 | 121.499.068 | ||
444,78 | 00:40:01 | +2,41 | +0,54 | 120.341.951 | ||
150,56 | 00:40:00 | +1,25 | +0,84 | 119.079.233 | ||
468,62 | 00:40:00 | +3,39 | +0,73 | 119.024.614 | ||
250,27 | 00:40:00 | +2,22 | +0,89 | 118.180.962 | ||
176,78 | 00:40:00 | +0,96 | +0,55 | 117.978.632 | ||
434,66 | 00:40:00 | -1,63 | -0,37 | 117.291.276 | ||
136,37 | 00:40:00 | +0,89 | +0,66 | 114.339.784 | ||
406,82 | 00:40:00 | -3,29 | -0,80 | 112.475.134 | ||
60,08 | 00:40:00 | +0,24 | +0,40 | 110.719.146 | ||
153,78 | 00:40:00 | +0,33 | +0,22 | 108.767.991 | ||
33,82 | 00:40:00 | +0,34 | +1,02 | 106.370.522 | ||
493,09 | 00:40:00 | -5,22 | -1,05 | 102.983.088 | ||
133,96 | 00:40:00 | -3,70 | -2,69 | 102.017.756 | ||
1.438,03 | 00:40:00 | -14,00 | -0,96 | 100.970.917 | ||
15,200 | 00:40:00 | 0,000 | 0,00 | 100.913.510 | ||
27,88 | 00:40:00 | -0,08 | -0,29 | 100.703.276 | ||
276,14 | 00:40:00 | -1,00 | -0,36 | 98.398.918 | ||
240,97 | 00:40:00 | -0,43 | -0,18 | 96.411.144 |
Name | Lunt Capital Large Cap Factor Rotation Index |
Kategorie | Index |
Symbol | LUNTFCPR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |