Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
---|---|---|---|---|---|---|---|---|
10,050EUR | 13:36:36 | 140,98 | 86,15 | 74,44 | 61,22 | 52,02 | 47,71 | |
95,05EUR | 13:37:27 | 101,37 | 184,43 | 255,82 | 207,20 | 156,72 | 127,80 | |
31,61EUR | 13:36:54 | 100,98 | 75,56 | 80,64 | 68,18 | 69,34 | 60,64 | |
87,50EUR | 13:35:56 | 77,02 | 88,11 | 99,81 | 149,97 | 310,38 | 244,68 | |
32,28EUR | 13:37:04 | 73,40 | 50,02 | 43,73 | 41,43 | 38,28 | 37,84 | |
80,05EUR | 13:36:57 | 62,42 | 40,71 | 34,32 | 32,51 | 37,02 | 43,99 | |
77,20EUR | 13:33:39 | 53,64 | 36,86 | 33,50 | 33,69 | 38,12 | 36,76 | |
23,200EUR | 13:35:14 | 52,05 | 61,53 | 51,55 | 44,23 | 46,13 | 46,92 | |
49,66EUR | 13:36:11 | 51,77 | 56,22 | 55,47 | 51,89 | 57,36 | 57,07 | |
5,6520EUR | 13:36:03 | 51,39 | 124,98 | 103,85 | 82,13 | 69,09 | 64,81 | |
46,04EUR | 13:36:03 | 50,17 | 77,35 | 94,97 | 95,30 | 194,84 | 154,17 | |
51,26EUR | 13:38:02 | 49,55 | 37,38 | 40,05 | 39,23 | 37,44 | 38,00 | |
2,2090EUR | 13:35:22 | 45,18 | 58,27 | 60,07 | 63,95 | 54,62 | 49,48 | |
40,46EUR | 13:38:01 | 44,03 | 42,26 | 33,75 | 36,43 | 33,18 | 30,57 | |
113,00EUR | 13:37:08 | 42,82 | 44,72 | 45,09 | 47,91 | 61,11 | 59,38 | |
39,28EUR | 13:35:19 | 40,98 | 50,93 | 43,50 | 39,16 | 46,73 | 62,36 | |
27,56EUR | 13:34:51 | 36,87 | 32,70 | 33,57 | 30,81 | 35,47 | 38,56 | |
22,960EUR | 13:33:34 | 36,11 | 27,96 | 32,63 | 35,67 | 30,19 | 34,93 | |
30,45EUR | 13:34:55 | 36,08 | 28,37 | 24,67 | 22,97 | 25,31 | 29,25 | |
26,64EUR | 13:38:01 | 35,63 | 39,23 | 36,07 | 39,14 | 39,83 | 39,83 | |
14,430EUR | 13:37:06 | 34,27 | 40,08 | 43,32 | 41,03 | 49,67 | 53,47 | |
23,580EUR | 13:34:29 | 33,95 | 24,44 | 20,27 | 18,04 | 24,16 | 27,32 | |
4,9020EUR | 13:37:09 | 33,92 | 34,10 | 36,01 | 33,03 | 46,20 | 53,82 | |
45,12EUR | 13:33:00 | 33,79 | 31,29 | 34,19 | 37,90 | 47,10 | 44,46 | |
73,50EUR | 13:37:04 | 33,45 | 29,92 | 33,71 | 34,47 | 35,70 | 41,76 | |
50,28EUR | 13:37:44 | 32,87 | 41,41 | 37,60 | 31,89 | 29,62 | 37,08 | |
11,985EUR | 13:37:57 | 32,64 | 30,93 | 33,51 | 30,29 | 50,04 | 56,06 | |
102,65EUR | 13:31:19 | 31,71 | 35,87 | 34,06 | 34,79 | 39,39 | 41,50 | |
56,50EUR | 13:02:29 | 30,71 | 20,61 | 23,54 | 24,06 | 30,91 | 32,44 | |
71,70EUR | 13:37:19 | 28,83 | 23,82 | 20,28 | 22,20 | 22,77 | 28,66 | |
14,680EUR | 13:32:17 | 28,38 | 30,76 | 33,14 | 38,19 | 44,84 | 38,80 | |
35,26EUR | 13:36:53 | 28,03 | 31,79 | 29,80 | 29,13 | 36,63 | 42,52 | |
86,60EUR | 13:34:08 | 27,09 | 31,37 | 31,38 | 36,28 | 35,40 | 31,89 | |
13,420EUR | 13:37:46 | 26,63 | 25,59 | 25,98 | 27,93 | 41,76 | 46,11 | |
74,10EUR | 13:35:07 | 26,58 | 23,88 | 23,56 | 24,47 | 31,35 | 29,53 | |
66,05EUR | 13:36:40 | 26,50 | 21,82 | 20,41 | 22,83 | 27,59 | 32,07 | |
52,80EUR | 13:37:03 | 25,80 | 28,78 | 25,64 | 28,56 | 35,04 | 41,63 | |
80,50EUR | 13:34:31 | 25,43 | 25,59 | 24,50 | 28,79 | 32,83 | 37,43 | |
6,6620EUR | 13:36:34 | 24,87 | 26,98 | 25,86 | 27,26 | 36,00 | 43,20 | |
99,25EUR | 13:23:49 | 24,69 | 39,99 | 40,33 | 38,79 | 36,86 | 34,31 | |
49,20EUR | 13:33:20 | 24,54 | 23,88 | 26,58 | 26,19 | 34,53 | 42,20 | |
126,00EUR | 13:09:02 | 21,58 | 22,37 | 20,35 | 23,41 | 27,60 | 32,98 | |
100,00EUR | 13:26:00 | 18,84 | 22,90 | 26,60 | 25,33 | 27,69 | 35,86 | |
37,50EUR | 13:30:47 | 16,94 | 19,02 | 20,29 | 19,15 | 23,04 | 29,76 | |
43,56EUR | 13:31:14 | 16,37 | 20,96 | 18,88 | 21,12 | 25,78 | 26,06 | |
20,200EUR | 13:37:16 | 16,22 | 17,72 | 19,12 | 21,50 | 25,40 | 28,52 | |
85,70EUR | 13:36:55 | 14,93 | 15,72 | 14,49 | 16,18 | 22,18 | 32,87 | |
69,45EUR | 13:38:05 | 14,61 | 9,62 | 98,26 | 77,07 | 66,12 | 57,61 | |
71,55EUR | 13:35:33 | 14,25 | 17,01 | 19,63 | 21,16 | 27,76 | 26,40 | |
16,960EUR | 13:32:31 | 2,42 | 58,12 | 48,77 | 41,60 | 40,13 | 41,99 |