Börsenplatz | Eurex |
Letzter Kurs | 225,70 PKT |
Performance | +0,76 % |
Kurszeit | 19:11:14 |
Tageshoch | 225,70 PKT |
Tagestief | 225,70 PKT |
Vortageskurs | 224,00 PKT |
52-Wochen Hoch | 224,00 PKT |
52-Wochen Tief | 163,90 PKT |
Performance 1 Monat | +4,88 % |
Performance 1 Jahr | +31,30 % |
1 Tag | 225,70 PKT | +0,76 % |
1 Woche | 219,10 PKT | +3,01 % |
1 Monat | 215,20 PKT | +4,88 % |
3 Monate | 201,50 PKT | +12,01 % |
6 Monate | 180,90 PKT | +24,77 % |
Lfd. Jahr | 187,70 PKT | +20,25 % |
1 Jahr | 171,90 PKT | +31,30 % |
3 Jahre | 204,50 PKT | +10,37 % |
5 Jahre | 127,30 PKT | +77,30 % |
10 Jahre | 126,50 PKT | +78,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
493,29 | 23:12:57 | -1,77 | -0,36 | 399.759.419 | ||
179,76 | 23:02:20 | -0,51 | -0,28 | 163.303.430 | ||
101,21 | 23:05:00 | -0,29 | -0,29 | 153.252.023 | ||
54,09 | 22:28:55 | -0,67 | -1,22 | 134.370.807 | ||
39,08 | 22:51:51 | -0,06 | -0,15 | 122.432.696 | ||
41,33 | 23:05:00 | -0,02 | -0,05 | 102.026.687 | ||
22,850 | 22:00:00 | +0,050 | +0,22 | 98.934.164 | ||
47,16 | 22:15:15 | -0,09 | -0,19 | 93.343.992 | ||
42,73 | 23:05:00 | +1,52 | +3,69 | 77.767.512 | ||
18,280 | 23:05:00 | -0,020 | -0,11 | 76.025.510 | ||
15,200 | 23:05:00 | 0,000 | 0,00 | 68.796.411 | ||
92,25 | 23:05:00 | -1,35 | -1,44 | 61.456.998 | ||
137,76 | 23:12:20 | -0,20 | -0,14 | 56.157.223 | ||
279,36 | 22:30:00 | +1,26 | +0,45 | 37.476.895 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
29,05 | 22:00:00 | -0,24 | -0,82 | 35.653.467 | ||
30,75 | 23:05:00 | -0,02 | -0,06 | 33.620.589 | ||
90,96 | 23:05:00 | -0,35 | -0,38 | 30.533.908 | ||
34,35 | 22:30:00 | -0,28 | -0,81 | 15.982.393 | ||
27,71 | 22:30:00 | -0,18 | -0,65 | 14.338.764 | ||
176,65 | 23:12:07 | +1,24 | +0,71 | 11.681.050 | ||
648,53 | 23:11:49 | -1,74 | -0,27 | 10.356.896 | ||
42,68 | 22:30:00 | -0,11 | -0,26 | 10.303.906 | ||
178,16 | 23:08:25 | +1,09 | +0,62 | 10.299.660 | ||
57,97 | 22:30:00 | -0,15 | -0,26 | 10.277.541 | ||
52,29 | 22:30:00 | 0,00 | 0,00 | 7.272.360 | ||
18,450 | 22:30:00 | +0,630 | +3,54 | 5.838.882 | ||
31,98 | 22:30:00 | -0,28 | -0,87 | 5.807.606 | ||
2,6000 | 22:44:50 | +0,0300 | +1,17 | 5.774.472 | ||
165,67 | 22:30:00 | -1,76 | -1,05 | 3.401.637 | ||
11,980 | 22:53:46 | -0,100 | -0,83 | 860.477 | ||
2,5900 | 23:05:00 | +0,0100 | +0,39 | 815.081 | ||
22,620 | 22:59:32 | +0,040 | +0,18 | 759.074 | ||
0,8556 | 21:58:46 | -0,0507 | -5,59 | 126.381 | ||
23,160 | 22:59:32 | +0,320 | +1,40 | 23.223 | ||
522,25 | 22:59:32 | 0,00 | 0,00 | 10.391 | ||
10,850 | 23:00:58 | -0,170 | -1,54 | 10.012 | ||
56,26 | 23:00:02 | -0,92 | -1,61 | 7.054 | ||
102,75 | 22:58:55 | -0,48 | -0,46 | 5.327 | ||
4,4075 | 23:00:18 | +0,0010 | +0,02 | 5.181 | ||
2,2760 | 22:59:46 | +0,0110 | +0,49 | 3.574 | ||
0,8920 | 23:00:18 | -0,0085 | -0,94 | 3.133 | ||
25,53 | 26.09.22 | -0,37 | -1,41 | 2.553 | ||
51,96 | 23:00:18 | -0,03 | -0,06 | 2.378 | ||
10,535 | 23:00:18 | +0,003 | +0,02 | 2.103 | ||
3,5090 | 23:00:18 | +0,0105 | +0,30 | 1.510 | ||
8,3700 | 05.06.24 | -0,5900 | -6,58 | 837 | ||
1,7295 | 22:59:58 | +0,0080 | +0,46 | 11 | ||
1,5850 | 22:59:33 | 0,0000 | 0,00 | 5 |
Name | MSCI The World Index Communication Services Index |
Namenszusatz | Sector |
Kategorie | Index |
ISIN | CH0010016688 |
Symbol | FMWC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |