Börsenplatz | Nasdaq |
Letzter Kurs | 7.420,56 PKT |
Performance | +1,50 % |
Kurszeit | 05.06.24 |
Tageshoch | 7.420,94 PKT |
Tagestief | 7.332,19 PKT |
Vortageskurs | 7.420,56 PKT |
52-Wochen Hoch | 6.224,67 PKT |
52-Wochen Tief | 4.840,63 PKT |
Performance 1 Monat | +0,10 % |
Performance 1 Jahr | -1,39 % |
1 Tag | 7.420,56 PKT | +1,50 % |
1 Woche | 6.013,17 PKT | +23,41 % |
1 Monat | 5.930,91 PKT | +25,12 % |
3 Monate | 5.882,87 PKT | +26,14 % |
6 Monate | 5.398,77 PKT | +37,45 % |
Lfd. Jahr | 5.448,95 PKT | +36,18 % |
1 Jahr | 6.020,37 PKT | +23,26 % |
3 Jahre | 4.308,72 PKT | +72,22 % |
5 Jahre | 3.573,71 PKT | +107,64 % |
10 Jahre | 1.765,74 PKT | +320,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
493,50 | 23:41:09 | -1,56 | -0,32 | 399.951.756 | ||
843,00 | 23:37:18 | +8,70 | +1,04 | 262.397.960 | ||
962,19 | 23:26:53 | -9,53 | -0,98 | 246.613.818 | ||
1.201,57 | 23:43:58 | -22,83 | -1,86 | 200.850.182 | ||
30,40 | 23:39:45 | -0,38 | -1,23 | 192.420.363 | ||
179,77 | 23:20:00 | -0,50 | -0,28 | 163.303.430 | ||
457,44 | 23:43:03 | +1,64 | +0,36 | 139.214.451 | ||
39,09 | 23:29:25 | -0,05 | -0,13 | 122.453.952 | ||
46,20 | 23:28:58 | +0,18 | +0,39 | 109.578.478 | ||
305,50 | 23:43:48 | -1,88 | -0,61 | 108.358.414 | ||
418,15 | 23:20:00 | +0,91 | +0,22 | 96.082.360 | ||
321,00 | 23:42:28 | +12,73 | +4,13 | 95.109.375 | ||
574,00 | 23:34:46 | -14,14 | -2,40 | 94.433.435 | ||
66,31 | 23:20:00 | +0,79 | +1,21 | 90.822.281 | ||
487,23 | 23:37:36 | +4,19 | +0,87 | 87.870.378 | ||
150,56 | 23:05:00 | +1,25 | +0,84 | 82.809.931 | ||
81,44 | 23:24:28 | +0,28 | +0,34 | 78.842.939 | ||
3.810,06 | 23:20:00 | -20,98 | -0,55 | 73.533.672 | ||
121,47 | 23:20:00 | -0,79 | -0,65 | 72.269.554 | ||
1.000,79 | 23:20:00 | -5,08 | -0,51 | 65.916.204 | ||
247,93 | 23:29:33 | +2,15 | +0,87 | 65.866.987 | ||
112,37 | 23:29:24 | -2,01 | -1,76 | 61.105.198 | ||
215,87 | 23:20:00 | -0,41 | -0,19 | 60.809.499 | ||
58,42 | 23:37:10 | -0,61 | -1,03 | 58.541.795 | ||
214,99 | 23:28:58 | +2,53 | +1,19 | 57.610.186 | ||
137,40 | 23:20:00 | -0,56 | -0,41 | 56.157.223 | ||
295,74 | 23:26:53 | -0,68 | -0,23 | 55.303.758 | ||
36,52 | 23:20:00 | -0,27 | -0,73 | 52.361.703 | ||
982,42 | 23:20:00 | +5,56 | +0,57 | 46.285.062 | ||
115,49 | 23:30:51 | +8,70 | +8,15 | 41.474.964 | ||
144,15 | 23:20:00 | -0,19 | -0,13 | 39.180.842 | ||
119,80 | 23:34:38 | +4,44 | +3,85 | 38.871.578 | ||
279,36 | 23:20:00 | +1,26 | +0,45 | 37.476.895 | ||
80,85 | 23:20:00 | +1,18 | +1,48 | 36.972.047 | ||
75,25 | 23:20:00 | -1,65 | -2,15 | 36.404.646 | ||
682,15 | 23:20:00 | -3,70 | -0,54 | 36.340.890 | ||
32,99 | 23:20:00 | -0,06 | -0,18 | 35.802.610 | ||
384,88 | 23:20:00 | -2,28 | -0,59 | 33.861.778 | ||
53,73 | 23:39:42 | +0,72 | +1,36 | 33.098.340 | ||
54,82 | 23:20:00 | -0,34 | -0,62 | 31.041.127 | ||
260,00 | 23:20:00 | -1,28 | -0,49 | 29.245.281 | ||
34,63 | 23:25:28 | -0,04 | -0,12 | 28.867.938 | ||
231,99 | 23:20:00 | -4,73 | -2,00 | 28.328.212 | ||
53,96 | 23:34:33 | -0,04 | -0,07 | 28.048.053 | ||
11,440 | 23:23:45 | -0,180 | -1,55 | 24.700.295 | ||
53,30 | 23:20:00 | +0,39 | +0,74 | 24.049.052 | ||
194,45 | 23:42:58 | -1,42 | -0,72 | 23.868.766 | ||
257,46 | 23:20:00 | +1,45 | +0,57 | 21.819.628 | ||
1.403,56 | 23:27:31 | -9,53 | -0,67 | 20.978.867 |
Name | NASDAQ 100 Equal Weighted Index |
Kategorie | Index |
Symbol | NDXE |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |