Börsenplatz | Nasdaq |
Letzter Kurs | 8.772,13 PKT |
Performance | +1,50 % |
Kurszeit | 05.06.24 |
Tageshoch | 8.772,58 PKT |
Tagestief | 8.667,66 PKT |
Vortageskurs | 8.772,13 PKT |
52-Wochen Hoch | 7.237,82 PKT |
52-Wochen Tief | 5.624,44 PKT |
Performance 1 Monat | +0,15 % |
Performance 1 Jahr | -0,37 % |
1 Tag | 8.772,13 PKT | +1,50 % |
1 Woche | 7.024,21 PKT | +24,88 % |
1 Monat | 6.924,87 PKT | +26,68 % |
3 Monate | 6.853,14 PKT | +28,00 % |
6 Monate | 6.273,96 PKT | +39,82 % |
Lfd. Jahr | 6.346,11 PKT | +38,23 % |
1 Jahr | 6.961,45 PKT | +26,01 % |
3 Jahre | 4.897,78 PKT | +79,10 % |
5 Jahre | 3.973,58 PKT | +120,76 % |
10 Jahre | 1.858,69 PKT | +371,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.104,80 | 21:33:29 | -21,20 | -1,88 | 261.017.899 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
389,00 | 21:33:48 | -0,80 | -0,21 | 17.746.330 | ||
179,42 | 21:32:00 | -0,70 | -0,39 | 13.739.354 | ||
163,78 | 21:25:43 | +2,88 | +1,79 | 13.332.556 | ||
169,10 | 21:33:33 | +2,48 | +1,49 | 11.565.714 | ||
451,80 | 21:35:29 | -3,45 | -0,76 | 5.843.932 | ||
27,97 | 21:31:38 | -0,36 | -1,25 | 4.432.185 | ||
192,76 | 21:20:53 | -2,08 | -1,07 | 1.783.838 | ||
421,35 | 21:24:56 | +2,25 | +0,54 | 1.510.923 | ||
119,78 | 21:28:15 | -3,18 | -2,59 | 1.348.110 | ||
595,00 | 21:30:19 | -3,00 | -0,50 | 925.275 | ||
75,08 | 21:26:54 | +0,43 | +0,58 | 746.924 | ||
42,44 | 21:16:39 | +0,13 | +0,30 | 604.041 | ||
282,30 | 21:12:48 | -0,35 | -0,12 | 521.077 | ||
89,60 | 21:32:53 | 0,00 | 0,00 | 406.690 | ||
383,00 | 20:59:23 | -0,65 | -0,17 | 358.331 | ||
771,90 | 21:02:35 | +4,70 | +0,61 | 319.345 | ||
203,40 | 21:15:39 | -2,00 | -0,97 | 262.489 | ||
69,48 | 19:36:32 | -1,25 | -1,77 | 238.181 | ||
444,45 | 21:29:55 | +0,15 | +0,03 | 195.646 | ||
717,10 | 18:45:56 | -5,00 | -0,69 | 191.436 | ||
58,73 | 20:32:59 | 0,00 | 0,00 | 186.375 | ||
527,40 | 21:12:30 | -0,60 | -0,11 | 173.746 | ||
251,00 | 20:56:37 | -3,00 | -1,18 | 172.970 | ||
110,62 | 20:57:44 | +4,52 | +4,26 | 157.639 | ||
108,44 | 20:59:05 | +10,23 | +10,42 | 141.915 | ||
49,26 | 21:10:38 | +0,53 | +1,09 | 123.391 | ||
62,67 | 20:43:20 | +0,16 | +0,26 | 109.740 | ||
905,00 | 20:58:44 | +6,40 | +0,71 | 82.345 | ||
137,58 | 18:23:22 | +0,26 | +0,19 | 72.093 | ||
81,00 | 17:54:09 | 0,00 | 0,00 | 70.532 | ||
218,70 | 21:30:27 | +1,95 | +0,90 | 60.379 | ||
199,88 | 20:41:25 | +1,04 | +0,52 | 60.322 | ||
179,28 | 20:14:20 | -1,02 | -0,57 | 50.148 | ||
215,00 | 17:51:03 | -2,80 | -1,29 | 46.786 | ||
16,650 | 16:20:18 | +0,265 | +1,62 | 32.209 | ||
35,93 | 21:33:26 | -0,05 | -0,14 | 30.270 | ||
105,06 | 17:24:01 | -0,18 | -0,17 | 29.508 | ||
227,45 | 20:49:10 | +1,40 | +0,62 | 25.630 | ||
58,70 | 19:39:01 | -1,25 | -2,09 | 25.278 | ||
83,04 | 19:19:55 | -0,40 | -0,48 | 23.991 | ||
924,60 | 17:46:41 | -0,20 | -0,02 | 23.078 | ||
238,80 | 20:53:50 | -1,50 | -0,62 | 20.845 | ||
100,20 | 19:10:24 | -0,96 | -0,95 | 17.089 | ||
111,26 | 16:02:52 | -1,18 | -1,05 | 16.689 | ||
150,50 | 21:36:03 | -1,50 | -0,99 | 15.540 | ||
141,30 | 15:41:50 | -0,15 | -0,11 | 14.747 | ||
2,3720 | 21:01:44 | +0,0040 | +0,17 | 14.627 |
Name | NASDAQ 100 Equal Weighted Total Return Index |
Kategorie | Index |
Symbol | NETR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |