Börsenplatz | Nasdaq |
Letzter Kurs | 5.288,91 PKT |
Performance | +0,54 % |
Kurszeit | 05.06.24 |
Tageshoch | 5.292,22 PKT |
Tagestief | 5.243,33 PKT |
Vortageskurs | 5.288,91 PKT |
52-Wochen Hoch | 5.046,99 PKT |
52-Wochen Tief | 4.005,80 PKT |
Performance 1 Monat | +1,50 % |
Performance 1 Jahr | +4,08 % |
1 Tag | 5.288,91 PKT | +0,54 % |
1 Woche | 4.895,39 PKT | +8,04 % |
1 Monat | 4.767,38 PKT | +10,94 % |
3 Monate | 4.882,44 PKT | +8,32 % |
6 Monate | 4.500,54 PKT | +17,52 % |
Lfd. Jahr | 4.567,39 PKT | +15,80 % |
1 Jahr | 4.649,31 PKT | +13,76 % |
3 Jahre | 3.342,67 PKT | +58,22 % |
5 Jahre | 2.874,38 PKT | +84,00 % |
10 Jahre | 1.687,81 PKT | +213,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
167,98 | 16:27:40 | +1,36 | +0,82 | 7.635.537 | ||
159,16 | 16:22:21 | -1,74 | -1,08 | 5.756.989 | ||
60,50 | 16:28:20 | +2,08 | +3,56 | 3.281.076 | ||
291,55 | 16:28:05 | +8,10 | +2,86 | 980.146 | ||
602,00 | 16:27:55 | +4,00 | +0,67 | 740.190 | ||
31,38 | 16:21:58 | -0,50 | -1,55 | 664.802 | ||
159,60 | 16:30:51 | +0,08 | +0,05 | 551.313 | ||
74,74 | 15:24:53 | +0,09 | +0,12 | 472.823 | ||
281,00 | 15:33:21 | -1,65 | -0,58 | 399.960 | ||
165,60 | 16:30:30 | -0,20 | -0,12 | 239.220 | ||
380,15 | 16:29:57 | -3,50 | -0,91 | 237.709 | ||
3.543,00 | 16:21:07 | +20,00 | +0,57 | 190.618 | ||
1.492,00 | 16:30:50 | +18,00 | +1,22 | 161.858 | ||
48,53 | 16:16:24 | +0,72 | +1,50 | 155.702 | ||
14,640 | 16:21:36 | -0,006 | -0,04 | 148.826 | ||
769,60 | 15:42:14 | +2,40 | +0,31 | 145.311 | ||
27,65 | 16:19:51 | -0,50 | -1,78 | 140.310 | ||
444,60 | 15:48:37 | +0,30 | +0,07 | 139.622 | ||
154,62 | 16:26:03 | +0,64 | +0,42 | 134.117 | ||
58,85 | 16:12:17 | +0,12 | +0,20 | 130.404 | ||
628,20 | 16:03:44 | -2,60 | -0,41 | 121.616 | ||
98,51 | 14:04:48 | +0,30 | +0,31 | 94.608 | ||
49,23 | 15:54:10 | +0,50 | +1,02 | 89.239 | ||
62,77 | 16:08:34 | +0,26 | +0,42 | 88.025 | ||
896,00 | 14:47:34 | -2,60 | -0,29 | 72.359 | ||
139,28 | 16:00:44 | +1,96 | +1,43 | 66.453 | ||
107,26 | 15:33:14 | +1,16 | +1,09 | 57.241 | ||
236,30 | 15:15:56 | +0,90 | +0,38 | 42.926 | ||
10,696 | 15:22:24 | -0,004 | -0,04 | 40.638 | ||
213,10 | 15:53:22 | -4,70 | -2,16 | 40.148 | ||
49,44 | 15:31:12 | +0,79 | +1,61 | 33.183 | ||
47,90 | 15:44:27 | +0,40 | +0,84 | 27.798 | ||
54,30 | 05.06.24 | +0,48 | +0,89 | 27.736 | ||
262,40 | 16:17:01 | +6,70 | +2,62 | 26.665 | ||
30,39 | 05.06.24 | +0,28 | +0,91 | 22.431 | ||
104,80 | 12:45:56 | -0,44 | -0,42 | 21.628 | ||
58,73 | 16:33:35 | -1,22 | -2,04 | 20.629 | ||
227,30 | 14:10:40 | +1,25 | +0,55 | 19.258 | ||
73,26 | 05.06.24 | +0,58 | +0,80 | 18.493 | ||
354,50 | 15:29:58 | -1,60 | -0,45 | 18.121 | ||
50,16 | 14:35:00 | +0,50 | +1,01 | 14.735 | ||
919,00 | 14:47:33 | -5,80 | -0,63 | 13.839 | ||
36,00 | 15:30:06 | +0,02 | +0,06 | 13.432 | ||
126,96 | 16:31:25 | +0,08 | +0,06 | 13.408 | ||
2,3550 | 15:34:29 | -0,0130 | -0,55 | 12.685 | ||
452,60 | 14:23:12 | -3,20 | -0,70 | 9.975 | ||
111,86 | 05.06.24 | +0,12 | +0,11 | 8.827 | ||
215,40 | 16:13:50 | +1,30 | +0,61 | 6.000 | ||
133,08 | 15:02:32 | +0,34 | +0,26 | 5.989 |
Name | NASDAQ 100 Ex- Tech Sector Index |
Kategorie | Index |
Symbol | NDXX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |