Börsenplatz | Nasdaq |
Letzter Kurs | 6.141,74 PKT |
Performance | +0,55 % |
Kurszeit | 05.06.24 |
Tageshoch | 6.145,59 PKT |
Tagestief | 6.088,82 PKT |
Vortageskurs | 6.141,74 PKT |
52-Wochen Hoch | 5.755,76 PKT |
52-Wochen Tief | 4.540,84 PKT |
Performance 1 Monat | +1,58 % |
Performance 1 Jahr | +5,30 % |
1 Tag | 6.141,74 PKT | +0,55 % |
1 Woche | 5.600,64 PKT | +9,66 % |
1 Monat | 5.450,66 PKT | +12,68 % |
3 Monate | 5.567,36 PKT | +10,32 % |
6 Monate | 5.118,66 PKT | +19,99 % |
Lfd. Jahr | 5.207,00 PKT | +17,95 % |
1 Jahr | 5.258,05 PKT | +16,81 % |
3 Jahre | 3.710,60 PKT | +65,52 % |
5 Jahre | 3.132,45 PKT | +96,07 % |
10 Jahre | 1.764,31 PKT | +248,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
843,25 | 22:43:00 | +8,95 | +1,07 | 261.909.017 | ||
39,02 | 22:40:42 | -0,12 | -0,31 | 122.432.618 | ||
305,46 | 22:44:48 | -1,92 | -0,62 | 108.297.928 | ||
418,15 | 22:30:00 | +0,91 | +0,22 | 96.082.360 | ||
486,01 | 22:44:10 | +2,97 | +0,61 | 87.827.509 | ||
125,52 | 22:15:01 | -0,78 | -0,62 | 82.856.726 | ||
150,56 | 22:15:00 | +1,25 | +0,84 | 82.809.931 | ||
81,47 | 22:46:20 | +0,31 | +0,38 | 78.811.910 | ||
1.000,79 | 22:30:00 | -5,08 | -0,51 | 65.913.199 | ||
247,97 | 22:30:00 | +2,19 | +0,89 | 65.855.088 | ||
112,45 | 22:41:56 | -1,93 | -1,69 | 61.103.400 | ||
982,42 | 22:30:00 | +5,56 | +0,57 | 46.285.062 | ||
114,72 | 22:30:00 | +7,93 | +7,42 | 41.472.655 | ||
144,15 | 22:30:00 | -0,19 | -0,13 | 39.180.842 | ||
120,01 | 22:49:57 | +4,65 | +4,03 | 38.870.018 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
53,39 | 22:30:00 | +0,38 | +0,72 | 33.098.286 | ||
260,00 | 22:30:00 | -1,28 | -0,49 | 29.245.281 | ||
232,06 | 22:47:25 | -4,66 | -1,97 | 28.328.212 | ||
269,76 | 22:30:00 | -0,61 | -0,23 | 26.527.245 | ||
177,65 | 22:50:11 | +2,65 | +1,51 | 17.120.488 | ||
184,72 | 22:49:57 | +3,44 | +1,90 | 14.131.538 | ||
68,60 | 22:30:00 | -1,04 | -1,49 | 13.572.504 | ||
648,60 | 22:44:40 | -1,67 | -0,26 | 10.295.265 | ||
92,63 | 22:40:23 | -0,73 | -0,78 | 9.022.534 | ||
18,450 | 22:30:00 | +0,630 | +3,54 | 5.838.882 | ||
17,770 | 22:30:00 | +0,150 | +0,85 | 5.779.917 | ||
2,6000 | 22:44:50 | +0,0300 | +1,17 | 5.774.472 | ||
9,6400 | 22:46:42 | -0,0900 | -0,92 | 4.073.476 | ||
232,03 | 22:30:00 | -0,74 | -0,32 | 3.344.802 | ||
59,11 | 22:30:00 | -0,09 | -0,15 | 3.000.976 | ||
68,19 | 22:30:00 | +0,21 | +0,31 | 2.962.444 | ||
109,10 | 22:30:00 | -0,91 | -0,83 | 2.782.061 | ||
63,85 | 22:37:45 | -0,03 | -0,05 | 2.517.958 | ||
64,01 | 22:30:00 | -1,18 | -1,81 | 2.357.210 | ||
121,83 | 22:30:00 | +0,19 | +0,16 | 2.256.283 | ||
87,83 | 22:30:00 | +0,19 | +0,22 | 1.480.681 | ||
0,0751 | 03.05.23 | 0,0000 | 0,00 | 0 | ||
182,50 | 21.07.21 | 0,00 | 0,00 | 0 | ||
15,830 | 23.11.23 | +0,140 | +0,89 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | NASDAQ 100 Ex-Tech Sector Total Return Index |
Kategorie | Index |
Symbol | NXTR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |